南仁湖 (5905)-永豐金-豐原券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.00	2	15.35	15.80	-1	6,463	-0.02%
2024/10/28	1	16.05	0	0.00	16.10	1	11,251	0.01%
2024/09/26	0	0.00	1	19.25	18.85	-1	11,272	-0.01%
2024/09/24	2	19.28	0	0.00	19.45	2	11,126	0.02%
2024/09/23	0	0.00	1	18.40	18.40	-1	11,036	-0.01%
2024/09/20	2	20.68	5	22.02	20.40	-3	10,963	-0.03%
2024/09/19	6	22.45	2	21.30	22.65	4	10,560	0.04%
2024/09/13	3	18.62	1	18.80	18.30	2	9,608	0.02%
2024/09/11	1	18.40	0	0.00	18.50	1	9,535	0.01%
2024/09/10	2	20.30	1	20.20	19.25	1	9,711	0.01%
2024/09/09	1	20.05	0	0.00	20.10	1	9,569	0.01%
2024/09/06	17	22.44	16	23.21	22.20	1	9,314	0.01%
2024/09/04	20	21.11	0.5	21.25	22.95	19.5	8,848	0.22%
2024/08/29	5	24.40	2	23.90	24.00	3	8,477	0.04%
2024/08/28	0	0.00	2	25.40	24.85	-2	8,376	-0.02%
2024/08/27	2	25.00	0	0.00	24.80	2	8,276	0.02%
2024/08/26	1	25.30	1	24.45	24.45	0	8,182	0.00%
2024/08/23	2	24.35	0	0.00	24.20	2	8,052	0.02%
2024/08/22	6	23.57	3	23.80	23.80	3	7,896	0.04%
2024/08/21	21	23.75	20	23.40	23.65	1	7,300	0.01%
2024/08/20	8	22.52	1	22.70	23.10	7	5,660	0.12%
2024/08/19	26.5	21.05	6	21.34	21.00	20.5	4,948	0.41%
2024/08/16	1	19.65	1	19.65	19.65	0	4,271	0.00%
2024/08/15	2	18.03	1	18.20	17.90	1	3,926	0.03%
2024/08/14	0	0.00	10	16.06	16.55	-10	3,560	-0.28%
2024/08/12	5	15.95	5	15.75	15.65	0	3,430	0.00%
2024/07/26	2	16.40	0	0.00	16.35	2	2,645	0.08%
2024/07/23	0	0.00	3	16.25	16.10	-3	2,610	-0.11%
2024/07/22	0	0.00	3	16.67	16.40	-3	2,572	-0.12%
2024/07/19	0	0.00	3	16.88	16.40	-3	2,483	-0.12%
2024/07/18	4	16.44	0	0.00	16.45	4	2,376	0.17%
2024/07/17	5	16.65	2	16.58	16.55	3	2,323	0.13%
2024/07/16	1	15.80	0	0.00	15.85	1	2,155	0.05%
2024/07/15	1	15.45	0	0.00	15.40	1	2,121	0.05%
2024/07/11	2	15.80	5	15.64	15.75	-3	2,022	-0.15%
2024/07/01	0	0.00	2	14.90	15.05	-2	1,670	-0.12%
2024/06/26	4	14.20	0	0.00	14.90	4	1,442	0.28%
2024/06/18	11	14.95	5	14.70	14.65	6	1,108	0.54%
2024/06/14	2	13.95	16	13.95	13.95	-14	670	-2.09%
2024/06/13	16	12.77	0	0.00	12.70	16	554	2.89%
2024/06/04	0	0.00	1	12.05	12.00	-1	538	-0.19%
2024/05/08	0	0.00	1	12.05	12.00	-1	586	-0.17%
2024/04/29	0	0.00	4	12.25	12.30	-4	597	-0.67%
2024/03/14	0	0.00	10	12.10	12.10	-10	493	-2.03%
2024/02/21	0	0.00	2	12.10	12.10	-2	451	-0.44%
2023/12/29	5	12.90	5	12.75	12.90	0	611	0.00%
2023/11/30	0	12.90	0	0.00	12.95	0	663	0.00%
2023/11/17	0	0.00	20	13.90	13.70	-20	657	-3.04%
2023/11/16	0	0.00	1	13.65	13.65	-1	617	-0.16%
2023/11/15	1	13.50	2	13.40	13.45	-1	596	-0.17%
2023/11/14	2	13.25	0	0.00	13.30	2	577	0.35%
2023/11/09	0	0.00	1	13.15	13.15	-1	569	-0.18%
2023/11/07	1	13.25	0	0.00	13.15	1	572	0.17%
2023/09/08	0	0.00	3	12.50	12.55	-3	1,702	-0.18%
2023/08/09	0	0.00	5	12.40	12.40	-5	3,316	-0.15%
2023/07/12	10	13.25	0	0.00	13.20	10	3,217	0.31%
2023/06/28	20	13.90	0	0.00	13.85	20	3,141	0.64%
2023/06/26	2	14.05	2	14.20	14.10	0	3,085	0.00%
2023/06/20	5	14.83	2	14.80	14.85	3	2,844	0.11%
2023/06/19	5	14.30	3	14.25	14.10	2	2,489	0.08%
2023/06/14	0	0.00	1	14.00	13.85	-1	2,311	-0.04%
2023/06/13	1	14.15	0	0.00	14.00	1	2,289	0.04%
2023/06/12	0	0.00	2	13.45	13.45	-2	2,195	-0.09%
2023/06/08	0	0.00	3	13.98	13.80	-3	2,087	-0.14%
2023/06/07	0	0.00	10	13.45	13.40	-10	1,890	-0.53%
2023/06/06	0	0.00	2	13.20	13.25	-2	1,866	-0.11%
2023/05/31	4	12.80	10	13.09	13.20	-6	1,885	-0.32%
2023/05/30	1	12.80	0	0.00	12.75	1	1,892	0.05%
2023/05/29	8	13.04	0	0.00	13.05	8	1,895	0.42%
2023/05/26	8	13.15	8	13.21	13.00	0	1,917	0.00%
2023/05/25	1	13.40	5	13.52	13.35	-4	2,063	-0.19%
2023/05/24	9	13.98	0	0.00	14.05	9	2,096	0.43%
2023/05/23	2	12.80	0	0.00	13.45	2	1,682	0.12%
2023/05/15	1	12.45	1	12.50	12.40	0	1,789	0.00%
2023/05/10	0	0.00	2	11.98	11.95	-2	1,730	-0.12%
2023/05/04	0	0.00	6	11.90	11.95	-6	1,768	-0.34%
2023/04/07	2	11.90	0	0.00	11.85	2	2,203	0.09%
2023/03/28	2	12.00	1	12.00	11.95	1	2,206	0.05%
2023/03/23	0	12.30	0	0.00	12.20	0	2,209	0.00%
2023/03/08	1	13.30	0	0.00	13.25	1	2,137	0.05%
2023/02/23	7	13.55	2	13.80	13.65	5	1,927	0.26%
2023/02/22	0	0.00	1.1	13.30	13.50	-1.1	1,735	-0.06%
2023/02/20	1.1	12.95	0	0.00	12.90	1.1	1,576	0.07%
2023/02/16	0	0.00	2.1	12.85	12.85	-2.1	1,440	-0.14%
2023/02/15	2	12.90	0	0.00	12.85	2	1,336	0.15%
2023/02/07	0	0.00	3	12.25	12.20	-3	1,103	-0.27%
2023/01/30	0	0.00	24	12.10	12.05	-24	1,017	-2.36%
2023/01/17	0	0.00	22	12.41	12.45	-22	989	-2.22%
2023/01/11	0	12.40	0.1	12.60	12.50	0	935	0.00%
2023/01/10	0	12.60	0	0.00	12.60	0	913	0.00%
2023/01/09	0.1	12.28	0	0.00	12.35	0.1	844	0.01%
2023/01/06	0	0.00	0	12.70	12.50	0	828	0.00%
2023/01/05	7	12.66	30	12.68	12.50	-23	779	-2.95%
2023/01/04	10	11.95	0	12.25	12.40	10	670	1.49%
2023/01/03	0.1	11.70	0	0.00	11.90	0.1	672	0.01%
2022/12/28	10	12.25	0.1	12.18	12.20	9.9	716	1.38%
2022/12/27	0	11.90	0	12.25	11.90	0	742	0.00%
2022/12/23	0	0.00	0.2	11.80	11.65	-0.2	859	-0.03%
2022/12/19	0.1	11.94	0	0.00	11.80	0.1	884	0.01%
2022/12/15	12	12.05	0	0.00	12.05	12	918	1.31%
2022/12/14	12	12.00	0	0.00	12.05	12	909	1.32%
2022/12/08	22	12.32	0	0.00	12.25	22	890	2.47%
2022/12/07	2	11.80	0	0.00	12.00	2	873	0.23%
2022/12/06	2	11.80	0	0.00	11.80	2	858	0.23%
2022/12/05	2	11.90	0	0.00	11.95	2	849	0.24%
2022/12/02	0	0.00	5	11.95	11.95	-5	839	-0.60%
2022/10/04	0	0.00	3	13.15	12.85	-3	942	-0.32%
2022/10/03	13	13.09	0	0.00	13.05	13	883	1.47%
2022/09/30	0	0.00	7	12.25	12.05	-7	762	-0.92%
2022/09/28	2	11.55	0	0.00	11.40	2	754	0.27%
2022/09/27	1	11.75	0	0.00	11.70	1	749	0.13%
2022/09/26	2	11.95	0	0.00	11.80	2	746	0.27%
2022/09/21	2	12.08	0	0.00	12.05	2	700	0.29%
2022/09/07	0	12.40	0	0.00	11.75	0	724	0.00%
2022/08/09	0	0.00	1	11.60	11.60	-1	827	-0.12%
2022/07/28	1	12.05	0.3	12.05	12.05	0.7	824	0.08%
2022/07/26	0	0.00	1.4	12.16	12.15	-1.4	811	-0.17%
2022/07/25	0	0.00	0.1	11.85	12.05	-0.1	791	-0.01%
2022/07/22	0	0.00	0.2	11.80	11.75	-0.2	774	-0.03%
2022/07/21	0	0.00	3	11.85	11.85	-3	765	-0.39%
2022/07/20	1	12.00	0	0.00	12.00	1	721	0.14%
2022/07/19	0	0.00	1	12.40	12.35	-1	705	-0.14%
2022/07/15	1	11.50	0	0.00	11.50	1	580	0.17%
2022/07/13	1	11.40	0	0.00	11.30	1	569	0.18%
2022/07/07	0	0.00	1	11.55	11.55	-1	566	-0.18%
2022/03/28	1	13.90	0	0.00	13.95	1	1,228	0.08%
2022/02/17	4	15.20	3	15.40	15.60	1	1,014	0.10%
2022/02/07	0	0.00	2	14.00	14.10	-2	947	-0.21%
2022/01/26	2	13.90	0	0.00	13.90	2	958	0.21%
2021/10/15	0	0.00	1	15.80	15.70	-1	6,051	-0.02%
2021/10/07	0	0.00	5	17.56	18.00	-5	6,512	-0.08%
2021/10/05	0	0.00	2	16.75	16.75	-2	6,139	-0.03%
2021/10/04	2	17.13	1	17.40	16.90	1	6,059	0.02%
2021/09/29	3	17.07	0	0.00	16.80	3	6,197	0.05%
2021/09/28	5	16.14	5	16.30	17.15	0	6,002	0.00%
2021/09/24	0	0.00	1	15.85	15.80	-1	5,813	-0.02%
2021/09/22	3	16.62	3	16.58	16.55	0	5,764	0.00%
2021/09/17	5	16.63	5	16.26	16.30	0	5,673	0.00%
2021/09/16	0	0.00	6	16.65	16.80	-6	5,559	-0.11%
2021/09/15	6	15.65	1	15.40	15.80	5	5,395	0.09%
2021/09/13	6	15.58	5	15.53	15.50	1	5,398	0.02%
2021/09/10	1	14.70	0	0.00	14.65	1	5,390	0.02%
2021/09/03	0	0.00	3	16.05	16.10	-3	5,282	-0.06%
2021/09/02	3	16.75	0	0.00	16.55	3	5,263	0.06%
2021/09/01	0	0.00	2	16.80	16.40	-2	5,188	-0.04%
2021/08/31	1	17.00	0	0.00	17.00	1	5,157	0.02%
2021/08/25	2	14.95	1	15.40	15.40	1	4,908	0.02%
2021/08/10	2	15.80	0	0.00	16.00	2	5,071	0.04%
2021/08/05	0	0.00	11	16.96	16.55	-11	5,111	-0.22%
2021/08/04	4	17.58	0	0.00	17.55	4	5,124	0.08%
2021/08/02	2	17.93	11	17.78	18.00	-9	5,095	-0.18%
2021/07/29	0	0.00	1	18.50	18.50	-1	5,034	-0.02%
2021/07/28	13	18.82	7	18.00	18.50	6	5,028	0.12%
2021/07/27	11	19.32	10	18.75	18.75	1	4,915	0.02%
2021/07/23	6	19.65	5	18.92	19.10	1	4,501	0.02%
2021/07/22	13	18.73	23	19.21	19.30	-10	4,292	-0.23%
2021/07/21	9	18.21	8	18.73	18.05	1	4,060	0.02%
2021/07/20	10	17.07	5	17.79	18.00	5	3,715	0.13%
2021/07/19	5	16.14	7	16.39	16.40	-2	3,389	-0.06%
2021/07/16	0	0.00	3	15.15	14.95	-3	3,241	-0.09%
2021/07/15	0	0.00	2	14.75	15.00	-2	3,195	-0.06%
2021/07/12	0	0.00	1	14.50	14.00	-1	3,195	-0.03%
2021/07/09	0	0.00	1	14.65	14.50	-1	3,161	-0.03%
2021/07/08	5	14.22	0	0.00	14.15	5	3,071	0.16%
2021/07/07	6	14.01	11	14.19	14.60	-5	2,907	-0.17%
2021/07/05	5	12.75	0	0.00	12.85	5	2,533	0.20%
2021/07/01	8	12.80	0	0.00	12.80	8	2,548	0.31%
2021/06/30	5	12.80	0	0.00	12.95	5	2,608	0.19%
2021/06/23	0	0.00	4	13.15	13.15	-4	2,722	-0.15%
2021/06/21	5	13.29	5	13.34	13.50	0	2,680	0.00%
2021/06/01	0	0.00	1	13.95	14.00	-1	2,699	-0.04%
2021/04/09	0	0.00	2	11.75	11.75	-2	1,952	-0.10%
2021/04/01	1	12.05	0	0.00	12.10	1	1,853	0.05%
2021/03/25	0	0.00	2.3	11.66	11.80	-2.3	1,758	-0.13%
2021/02/26	2	11.13	0	0.00	11.25	2	2,431	0.08%
2021/02/25	2	10.90	2	11.30	11.30	0	2,403	0.00%
2021/02/22	2	10.88	1	10.85	11.00	1	2,302	0.04%
2021/02/17	1	10.30	0	0.00	10.30	1	2,250	0.04%
2021/02/05	0	0.00	2	10.95	10.80	-2	2,201	-0.09%
2021/02/02	2	10.55	0	0.00	10.30	2	2,080	0.10%
2020/12/11	0	0.00	1	10.25	10.25	-1	1,934	-0.05%
2020/12/08	1	10.55	0	0.00	10.65	1	1,909	0.05%
2020/12/02	0	0.00	1	11.35	11.15	-1	1,766	-0.06%
2020/12/01	2	12.63	4	12.55	11.65	-2	1,673	-0.12%
2020/09/30	1	10.90	1	10.60	10.20	0	1,051	0.00%
2020/09/29	0	0.00	4	9.80	10.05	-4	861	-0.46%
2020/09/07	0	0.00	1	9.22	9.45	-1	1,210	-0.08%
2020/09/04	0	0.00	1	9.15	9.19	-1	1,230	-0.08%
2020/08/20	0	0.00	5	9.49	9.29	-5	2,042	-0.24%
2020/08/18	0	9.85	0	0.00	9.82	0	2,100	0.00%
2020/07/21	7	11.25	0	0.00	11.20	7	2,197	0.32%
2020/07/09	1	10.85	13	10.85	10.75	-12	2,118	-0.57%
2020/06/22	5	11.65	1	11.60	11.90	4	1,852	0.22%
2020/06/19	0	0.00	3	11.30	11.15	-3	1,798	-0.17%
2020/06/18	1	11.20	0	0.00	11.30	1	1,794	0.06%
2020/06/16	0	0.00	1	11.40	11.50	-1	1,784	-0.06%
2020/06/15	2	11.63	3	11.43	11.30	-1	1,801	-0.06%
2020/06/12	1	11.05	3	11.50	11.50	-2	1,887	-0.11%
2020/06/11	1	12.05	1	11.85	11.70	0	1,893	0.00%
2020/06/10	2	11.90	2	12.00	12.00	0	1,870	0.00%
2020/06/09	1	12.10	3	12.15	12.15	-2	1,865	-0.11%
2020/06/08	3	12.40	5	12.55	12.55	-2	1,836	-0.11%
2020/06/03	0	0.00	10	11.90	11.80	-10	1,714	-0.58%
2020/06/02	1	12.05	2	12.10	12.00	-1	1,687	-0.06%
2020/05/28	28	11.84	0	0.00	11.20	28	1,523	1.84%
2020/05/27	4	11.35	0	0.00	11.35	4	1,348	0.30%
2020/05/22	0	0.00	1	9.51	9.22	-1	1,197	-0.08%
2020/04/30	4	8.75	0	0.00	8.90	4	1,347	0.30%
2020/04/28	1	8.45	0	0.00	8.45	1	1,426	0.07%
2020/04/23	0	0.00	5	8.16	8.35	-5	1,721	-0.29%
2020/04/09	5	7.92	0	0.00	7.91	5	1,908	0.26%
2020/03/20	0	0.00	1	7.20	7.10	-1	2,102	-0.05%
2020/02/10	1	10.25	0	0.00	10.10	1	3,703	0.03%
2020/01/31	1	10.65	0	0.00	10.90	1	4,086	0.02%
2020/01/17	1	13.35	0	0.00	13.25	1	4,080	0.02%
2020/01/16	1	13.60	0	0.00	13.65	1	3,898	0.03%
2020/01/14	1	13.70	0	0.00	13.75	1	4,093	0.02%
2019/12/18	0	0.00	2	15.25	15.45	-2	4,052	-0.05%
2019/12/13	2	14.75	2	14.80	14.70	0	3,963	0.00%
2019/12/09	3	15.80	0	0.00	15.30	3	3,830	0.08%
2019/12/06	0	0.00	10	15.71	15.60	-10	3,763	-0.27%
2019/12/03	11	14.55	0	0.00	14.55	11	3,480	0.32%
2019/12/02	0	0.00	1	15.10	14.45	-1	3,458	-0.03%
2019/11/29	0	0.00	4	15.09	15.10	-4	3,390	-0.12%
2019/11/28	0	0.00	6	14.54	15.05	-6	3,305	-0.18%
2019/11/25	10	13.80	0	0.00	13.80	10	3,155	0.32%
2019/11/22	0	0.00	10	14.28	13.85	-10	3,118	-0.32%
2019/11/19	13	14.07	0	0.00	14.10	13	2,530	0.51%
2019/11/18	0	0.00	5	14.54	14.15	-5	2,507	-0.20%
2019/11/15	0	0.00	1	14.55	14.35	-1	2,465	-0.04%
2019/11/14	0	0.00	2	15.60	14.85	-2	2,313	-0.09%
2019/11/13	5	15.75	5	15.70	15.85	0	2,139	0.00%
2019/10/31	0	0.00	5	12.50	13.05	-5	1,391	-0.36%
2019/10/28	0	0.00	10	12.20	12.20	-10	1,253	-0.80%
2019/10/23	10	12.10	1	11.80	12.05	9	1,230	0.73%
2019/10/22	0	0.00	2	11.15	11.25	-2	1,103	-0.18%
2019/10/14	2	9.89	0	0.00	9.90	2	902	0.22%
2019/10/02	0	0.00	1	9.50	9.55	-1	754	-0.13%
2019/10/01	0	0.00	10	9.18	9.25	-10	732	-1.37%
2019/09/27	0	0.00	10	8.97	8.97	-10	698	-1.43%
2019/08/02	1	9.22	80	9.17	9.20	-79	956	-8.26%
2019/08/01	0	0.00	100	9.26	9.37	-100	973	-10.27%
2019/07/29	16	9.97	18	10.06	9.90	-2	916	-0.22%
2019/07/26	2	9.82	53	9.82	9.84	-51	865	-5.89%
2019/07/24	51	9.28	0	0.00	9.23	51	805	6.33%
2019/07/22	32	9.19	10	9.18	9.25	22	779	2.82%
2019/07/19	76	8.78	0	0.00	8.76	76	736	10.33%
2019/07/18	84	8.52	0	0.00	8.55	84	705	11.90%
2019/07/09	20	8.32	0	0.00	8.31	20	686	2.91%
2019/06/14	0	0.00	1	8.80	8.89	-1	578	-0.17%
2019/04/25	1	7.63	0	0.00	7.59	1	310	0.32%
2019/04/01	2	7.54	2	7.52	7.52	0	258	0.00%
2019/01/30	2	7.55	2	7.54	7.50	0	420	0.00%
2018/09/07	0	0.00	8	7.22	7.23	-8	215	-3.71%
2018/08/24	2	7.68	0	0.00	7.69	2	248	0.81%
2018/08/15	2	7.71	0	0.00	7.68	2	259	0.77%
2018/08/10	2	7.75	0	0.00	7.74	2	262	0.76%
2018/08/09	2	7.75	0	0.00	7.75	2	262	0.76%
2018/07/20	0	0.00	8	7.67	7.68	-8	261	-3.06%
2018/07/04	1	7.66	0	0.00	7.68	1	274	0.36%
2018/06/12	2	7.88	0	0.00	7.85	2	350	0.57%
2018/06/11	5	7.92	0	0.00	7.90	5	357	1.40%
2018/01/19	10	8.49	10	8.47	8.47	0	412	0.00%