• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227231.862234.50232.0052,6630.19%
2024/11/211226.000.2229.53225.000.82,6730.03%
2024/11/203.1223.399224.94228.00-62,711-0.22%
2024/11/180218.2500.00212.0002,8020.00%
2024/11/150223.0000.00219.0002,8440.00%
2024/11/130220.0000.00219.0003,0080.00%
2024/11/126216.501218.00218.0053,0620.16%
2024/11/110.4222.867219.43221.50-6.63,064-0.22%
2024/11/081232.0000.00232.5013,0560.03%
2024/11/0700.001233.45234.50-13,089-0.03%
2024/11/050226.502227.50225.00-23,123-0.06%
2024/11/0100.001232.50233.00-13,290-0.03%
2024/10/300.1229.0000.00227.000.13,3020.00%
2024/10/292.1230.9000.00230.002.13,3130.06%
2024/10/280.4229.0000.00228.500.43,2810.01%
2024/10/251228.5000.00230.0013,3090.03%
2024/10/241226.0300.00226.0013,3550.03%
2024/10/230236.501236.50237.00-13,378-0.03%
2024/10/225.1237.011235.00235.004.13,4310.12%
2024/10/211237.006.2234.66237.00-5.23,476-0.15%
2024/10/180225.0000.00224.5003,4890.00%
2024/10/172225.752226.00226.5003,5440.00%
2024/10/162222.001222.50225.5013,6440.03%
2024/10/152225.251228.01223.0013,7610.03%
2024/10/1100.000.2223.00221.00-0.23,861-0.01%
2024/10/090225.2300.00221.0003,9830.00%
2024/10/087.1229.516229.50229.001.14,0320.03%
2024/10/071235.031.1236.91237.50-0.14,0730.00%
2024/10/040.1225.8800.00221.500.14,0820.00%
2024/10/011215.501213.55227.0004,1530.00%
2024/09/302.1208.5600.00208.502.14,2140.05%
2024/09/260216.5000.00216.0004,8930.00%
2024/09/246213.506215.17215.0005,2750.00%
2024/09/230219.0000.00218.0005,3940.00%
2024/09/1800.000211.50209.5005,8140.00%
2024/09/160205.0000.00209.0005,8070.00%
2024/09/126198.504199.50201.5025,8830.03%
2024/09/112198.751202.98197.5015,9570.02%
2024/09/100219.2500.00217.0005,9860.00%
2024/09/095224.507220.93224.50-26,179-0.03%
2024/09/060.1220.0000.00219.500.16,2510.00%
2024/09/041223.0100.00221.5016,4500.02%
2024/09/032235.501234.00233.0016,5620.02%
2024/09/025242.400.5247.00242.004.56,5310.07%
2024/08/290248.0000.00246.5006,5380.00%
2024/08/282245.503245.00245.00-16,561-0.02%
2024/08/2700.001243.50244.50-16,578-0.02%
2024/08/260.1246.0000.00242.000.16,6060.00%
2024/08/230.1247.501244.00247.50-0.96,609-0.01%
2024/08/222242.002244.00241.5006,5790.00%
2024/08/212248.991.1249.02248.500.96,5440.01%
2024/08/2000.008243.81243.00-86,548-0.12%
2024/08/192247.250245.50244.5026,6530.03%
2024/08/168248.372250.00242.0066,7020.09%
2024/08/150.1244.700245.54243.500.16,7680.00%
2024/08/1400.006236.50237.50-66,892-0.09%
2024/08/0800.001213.00213.50-17,034-0.01%
2024/08/073214.3300.00217.0037,0760.04%
2024/08/066209.507209.89209.50-17,093-0.01%
2024/08/0513.1203.236205.50203.007.17,1480.10%
2024/08/020.1230.2000.00225.500.17,2110.00%
2024/08/011238.9900.00237.0017,2550.01%
2024/07/300233.001239.50239.50-17,400-0.01%
2024/07/291230.1700.00226.0017,4420.01%
2024/07/260.1239.1300.00235.000.17,4800.00%
2024/07/232250.742247.00247.5007,5710.00%
2024/07/222243.502240.50240.5007,7010.00%
2024/07/192255.001.2251.23249.000.87,7480.01%
2024/07/180.1243.001243.00249.00-0.97,679-0.01%
2024/07/175.2252.794.2249.82250.0017,6360.01%
2024/07/163.2245.437247.50251.00-3.87,564-0.05%
2024/07/151237.5000.00237.5017,4870.01%
2024/07/125235.211.4241.00232.003.67,4740.05%
2024/07/111.1246.572249.51246.00-0.97,389-0.01%
2024/07/102252.5500.00252.0027,3440.03%
2024/07/093261.831.1260.05259.501.97,3230.03%
2024/07/080256.644.2257.28256.00-4.17,303-0.06%
2024/07/052270.502265.25263.0007,2440.00%
2024/07/041264.501.5263.83266.00-0.57,152-0.01%
2024/07/036266.509262.33261.00-37,040-0.04%
2024/07/029.1267.5615.3261.77260.00-6.27,134-0.09%
2024/07/011.1261.227.8261.12264.50-6.77,058-0.09%
2024/06/288.2241.991.2243.15240.5077,2890.10%
2024/06/272233.250.1233.50232.501.97,4770.03%
2024/06/264.2237.979.5238.48238.00-5.37,999-0.07%
2024/06/256217.506219.50224.5008,2470.00%
2024/06/248221.503221.00221.0058,4150.06%
2024/06/210.2222.001223.00225.00-0.88,559-0.01%
2024/06/200.2224.636226.50225.00-5.88,990-0.06%
2024/06/196.8222.6400.00222.006.89,1260.07%
2024/06/182.1229.101.3228.71227.500.89,3580.01%
2024/06/170.1227.040228.00226.500.19,4840.00%
2024/06/141.5229.672.1230.91232.00-0.59,410-0.01%
2024/06/1300.000.1222.00220.50-0.19,3610.00%
2024/06/120216.0000.00217.0009,5360.00%
2024/06/115210.512.1212.01212.0039,7350.03%
2024/06/071.1223.1111221.35222.50-9.99,648-0.10%
2024/06/051209.541211.00207.5009,5750.00%
2024/06/040.1212.041211.50209.50-0.99,672-0.01%
2024/06/030.2217.900.1218.50215.000.19,7520.00%
2024/05/310217.004.4216.82216.00-4.49,802-0.04%
2024/05/300.1215.2100.00214.500.19,8180.00%
2024/05/291218.0300.00218.50110,0690.01%
2024/05/280217.0000.00215.00010,2280.00%
2024/05/275220.492216.50216.00310,2510.03%
2024/05/2418.2217.2810221.20218.008.210,6360.08%
2024/05/237.3215.877215.86215.000.310,5740.00%
2024/05/227.1224.666226.00227.001.110,4630.01%
2024/05/2113.2220.0011223.14221.502.210,4200.02%
2024/05/2010.4219.6515217.80215.50-4.610,360-0.04%
2024/05/170224.2200.00222.00010,2100.00%
2024/05/160.1231.3400.00226.000.110,2140.00%
2024/05/1500.000227.00229.00010,3280.00%
2024/05/140224.220227.50223.50010,4060.00%
2024/05/137.2229.5000.00229.507.210,3290.07%
2024/05/108253.255253.30255.00310,3460.03%
2024/05/093.2255.861261.00248.002.210,4090.02%
2024/05/085.2239.815241.51255.000.210,5550.00%
2024/05/070.1249.811251.00246.00-0.910,556-0.01%
2024/05/061.1256.3400.00254.501.110,5160.01%
2024/05/037.1255.797260.14253.000.110,4810.00%
2024/05/021275.923275.00267.00-210,376-0.02%
2024/04/305272.192.1271.36272.002.910,3810.03%
2024/04/296.1277.251271.01272.005.110,3210.05%
2024/04/2610.1276.899278.50265.501.110,2560.01%
2024/04/2517.1288.989.1295.55288.007.910,1750.08%
2024/04/241324.000312.33320.00110,2240.01%
2024/04/220298.000.1294.00281.00-0.110,3840.00%
2024/04/190.2307.471.2299.93310.50-110,518-0.01%
2024/04/183328.830.1336.00326.502.910,6690.03%
2024/04/170.1332.000330.24341.000.110,7160.00%
2024/04/160299.8510.3298.46310.00-10.310,847-0.09%
2024/04/153349.930.2341.67329.502.810,8640.03%
2024/04/120.2359.425354.70366.00-4.810,863-0.04%
2024/04/114.1304.045310.21333.00-110,843-0.01%
2024/04/100.1303.0000.00303.000.110,8560.00%
2024/04/090.1296.500.2294.00297.50-0.110,9020.00%
2024/04/083.2290.525.1291.90290.50-211,114-0.02%
2024/04/0324280.2122.3282.56283.501.711,1340.02%
2024/04/0213.3266.9518272.47279.00-4.710,897-0.04%
2024/04/0110.4258.317.2255.89256.503.310,4840.03%
2024/03/2933.3225.4334227.29240.50-0.810,134-0.01%
2024/03/2819.2214.5622.4218.60226.00-3.39,725-0.03%
2024/03/2712206.291206.00205.50119,2430.12%
2024/03/2613.1204.1511205.18208.502.19,0640.02%
2024/03/250.3208.421.1210.84206.00-0.88,911-0.01%
2024/03/226202.755207.50207.5018,5200.01%
2024/03/210.1188.007.2186.11189.00-7.18,455-0.08%
2024/03/2013180.4217180.71177.50-48,303-0.05%
2024/03/191178.500180.50177.5018,1660.01%
2024/03/183178.005178.70180.00-28,284-0.02%
2024/03/151178.501171.50176.0008,6930.00%
2024/03/148169.638164.06164.0008,5930.00%
2024/03/139179.177.2177.64178.001.88,4720.02%
2024/03/121176.502.1179.53181.00-1.18,518-0.01%
2024/03/110.1174.002.1173.95174.00-28,481-0.02%
2024/03/085.2173.317176.43171.50-1.88,544-0.02%
2024/03/0715179.003.1177.15175.5011.98,5420.14%
2024/03/062.2176.625178.30180.00-2.88,532-0.03%
2024/03/0421176.9327.3173.97171.00-6.38,571-0.07%
2024/03/012175.0014173.79175.50-128,434-0.14%
2024/02/2711169.502.1175.43168.508.98,4700.11%
2024/02/261167.001168.50169.5008,4630.00%
2024/02/231167.000.4167.00166.000.68,6950.01%
2024/02/221166.008168.00165.50-78,929-0.08%
2024/02/209.1165.0100.00164.509.19,4310.10%
2024/02/191167.501.4164.71163.50-0.49,5120.00%
2024/02/1612166.838.3170.55166.503.79,6410.04%
2024/02/150.2170.0000.00172.000.29,6520.00%
2024/02/029167.789169.06165.0009,7220.00%
2024/02/013166.001166.50165.5029,7060.02%
2024/01/3111.1171.1312.1174.77171.00-19,650-0.01%
2024/01/303164.006167.67169.50-39,514-0.03%
2024/01/291159.0000.00159.0019,7170.01%
2024/01/260160.5000.00160.5009,9990.00%
2024/01/241163.000165.00163.00110,3730.01%
2024/01/232159.7500.00160.00210,5210.02%
2024/01/2211161.278159.00159.00310,6530.03%
2024/01/196168.087164.86162.50-110,840-0.01%
2024/01/182166.502167.50166.00011,1040.00%
2024/01/1700.001.5163.28162.00-1.511,443-0.01%
2024/01/1610167.503168.00167.00711,8650.06%
2024/01/150.2169.5019169.84171.50-18.812,038-0.16%
2024/01/126.4164.784164.63166.502.412,1180.02%
2024/01/109161.006.5160.61158.502.512,1110.02%
2024/01/099166.007166.79168.00212,1670.02%
2024/01/086165.088.4165.40166.50-2.412,308-0.02%
2024/01/042.4163.231161.00161.001.412,3790.01%
2024/01/039163.069164.89163.50012,4400.00%
2024/01/026.2162.422.3166.69163.503.912,6270.03%
2023/12/2912.5167.4713166.58170.00-0.612,4960.00%
2023/12/281.6160.814163.50164.50-2.412,338-0.02%
2023/12/277.2157.382.5156.29156.004.712,5060.04%
2023/12/260.3155.501.1154.50156.50-0.812,694-0.01%
2023/12/2516156.3716.2153.93154.00-0.212,8610.00%
2023/12/220158.0000.00157.00012,9360.00%
2023/12/2100.002154.50153.00-213,409-0.01%
2023/12/201159.001.1157.56154.50-0.113,5770.00%
2023/12/191153.000.3158.00157.000.713,5540.01%
2023/12/181158.500.1160.00157.500.913,5170.01%
2023/12/153.2159.351158.00158.502.213,4410.02%
2023/12/143.5159.9014160.18159.50-10.513,291-0.08%
2023/12/135.7161.7616162.41158.50-10.313,204-0.08%
2023/12/129.2167.5626167.39163.50-16.813,022-0.13%
2023/12/114156.504158.50158.50012,4880.00%
2023/12/083144.175.2144.50144.50-2.212,398-0.02%
2023/12/070.1140.5000.00138.500.112,3190.00%
2023/12/054.1134.124133.13133.500.112,3520.00%
2023/12/041139.006.1138.83138.00-5.112,413-0.04%
2023/12/0113143.881143.00141.001212,3630.10%
2023/11/302144.002144.75146.00012,2750.00%
2023/11/292147.001145.50145.50112,2200.01%
2023/11/281148.502149.50150.00-112,149-0.01%
2023/11/2700.001.7142.95144.00-1.712,076-0.01%
2023/11/242140.003139.67140.00-111,983-0.01%
2023/11/2331.7145.695141.50141.5026.711,8870.22%
2023/11/226154.9210153.60157.00-411,568-0.03%
2023/11/2124.1146.9321147.50149.003.111,3430.03%
2023/11/2012141.5418141.89143.50-611,178-0.05%
2023/11/175133.609133.67135.00-410,903-0.04%
2023/11/168127.069127.94129.50-110,827-0.01%
2023/11/1524130.565129.80129.001910,9490.17%
2023/11/1414132.464.1130.89132.509.910,9970.09%
2023/11/135132.802129.25129.50310,9870.03%
2023/11/091129.003129.17130.00-210,915-0.02%
2023/11/082131.005130.70129.00-310,896-0.03%
2023/11/0713.1133.6311131.45130.502.110,9180.02%
2023/11/0621135.3816132.94133.50510,7950.05%
2023/11/0314135.6811135.22137.50310,5290.03%
2023/11/027131.149131.22135.00-210,390-0.02%
2023/11/017127.2113124.62125.00-610,218-0.06%
2023/10/317131.575130.20127.00210,0450.02%
2023/10/302130.752132.25133.0009,8760.00%
2023/10/278132.386132.25132.0029,7470.02%
2023/10/2615132.4012133.83133.5039,5410.03%
2023/10/2512131.469.1132.12133.502.99,1850.03%
2023/10/249.1121.3011.3123.73129.00-2.38,658-0.03%
2023/10/237117.718117.88117.50-18,163-0.01%
2023/10/208115.383.3115.99116.004.77,9030.06%
2023/10/190114.002113.50115.50-27,705-0.03%
2023/10/1800.001109.50108.00-17,543-0.01%
2023/10/172.1112.4800.00112.002.17,4710.03%
2023/10/161.1112.951.2112.17113.50-0.17,2840.00%
2023/10/131108.9200.00108.0017,0970.01%
2023/10/062109.753108.50106.50-17,280-0.01%
2023/10/041112.5000.00110.5017,4110.01%
2023/10/037.4119.316116.42114.501.47,2710.02%
2023/10/022.5114.401.1114.45114.501.46,9290.02%
2023/09/281115.502.2116.05117.50-1.26,749-0.02%
2023/09/275111.609112.56115.50-46,589-0.06%
2023/09/2610109.059.6106.80111.500.46,3710.01%
2023/09/25396.676.396.01101.50-3.35,923-0.06%
2023/09/221.291.13191.2092.300.25,7780.00%
2023/09/211.188.71188.4088.500.15,7160.00%
2023/09/201.188.10189.6090.600.15,7150.00%
2023/09/190.189.4400.0088.400.15,7310.00%
2023/09/180.191.7900.0089.300.15,7410.00%
2023/09/1500.00190.4090.90-15,716-0.02%
2023/09/14488.95289.4090.0025,6990.04%
2023/09/13187.10187.3087.3005,6670.00%
2023/09/12188.80289.5588.80-15,620-0.02%
2023/09/1100.00192.0091.10-15,561-0.02%
2023/09/08194.50293.3393.00-15,501-0.02%
2023/09/07892.811593.2394.30-75,533-0.13%
2023/09/06191.2000.0091.9015,4970.02%
2023/09/05589.6800.0089.3055,4990.09%
2023/09/041091.0000.0091.80105,5810.18%
2023/09/01191.20191.0090.9005,5810.00%
2023/08/3100.001093.1092.70-105,585-0.18%
2023/08/280.592.5000.0091.000.55,4890.01%
2023/08/241495.801595.1296.10-15,381-0.02%
2023/08/23294.90395.3795.20-15,307-0.02%
2023/08/22691.13192.3092.0055,1760.10%
2023/08/211092.48492.3091.9065,0720.12%
2023/08/1800.00589.8290.00-54,849-0.10%
2023/08/17387.07186.8088.9024,6510.04%
2023/08/16179.70282.0083.00-14,519-0.02%
2023/08/15280.6000.0080.8024,5850.04%
2023/08/14377.6000.0077.2034,5810.07%
2023/08/1100.00178.6078.30-14,694-0.02%
2023/08/1000.00276.5073.60-24,718-0.04%
2023/08/09277.95177.9076.7014,8310.02%
2023/08/04172.9000.0072.9015,7280.02%
2023/08/02176.0000.0072.5015,7580.02%
2023/07/2800.00076.6076.4005,6230.00%
2023/07/24181.0000.0080.0015,5350.02%
2023/07/2100.00177.4078.40-15,486-0.02%
2023/07/19180.00777.2777.30-65,443-0.11%
2023/07/1800.00577.3277.40-55,432-0.09%
2023/07/14481.30481.8881.4005,3420.00%
2023/07/13480.902.183.5780.8025,2550.04%
2023/07/121.177.641.277.8877.40-0.14,9720.00%
2023/07/1100.001.171.2071.20-1.14,617-0.02%
2023/07/07264.3000.0064.0024,5100.04%
2023/07/060.164.9000.0063.700.14,5100.00%
2023/07/0500.000.566.5066.00-0.54,480-0.01%
2023/07/031.465.0000.0065.801.44,5010.03%
2023/06/300.361.600.161.3061.100.24,4640.00%
2023/06/2900.00359.0059.20-34,410-0.07%
2023/06/272.158.52158.0057.401.14,3890.03%
2023/06/20357.9300.0057.9034,3930.07%
2023/06/1400.00158.6058.00-14,483-0.02%
2023/06/13156.70157.3057.8004,4560.00%
2023/06/12160.4000.0060.4014,3620.02%
2023/06/09166.60467.1067.10-34,305-0.07%
2023/06/08466.6500.0064.9044,2900.09%
2023/06/05162.40262.5063.20-14,161-0.02%
2023/05/3100.00162.8062.70-14,150-0.02%
2023/05/29164.00364.9763.80-24,320-0.05%
2023/05/26164.2000.0063.9014,2970.02%
2023/05/25164.4000.0063.5014,2530.02%
2023/05/24164.7000.0064.5014,2360.02%
2023/05/2200.00264.8064.60-24,170-0.05%
2023/05/19364.072264.0663.90-194,120-0.46%
2023/05/1800.00162.5062.60-13,979-0.03%
2023/05/172261.19260.7562.00203,8780.52%
2023/05/162558.972659.0259.20-13,718-0.03%
2023/05/15657.50558.2058.0013,6200.03%
2023/05/122855.864856.6657.80-203,468-0.58%
2023/05/114655.454055.3955.7063,0000.20%
2023/05/101552.73351.9753.10122,4770.48%
2023/05/0800.00148.0047.85-12,204-0.05%
2023/04/2500.00144.0543.95-12,301-0.04%
2023/04/2000.00846.0045.20-82,354-0.34%
2023/04/19946.9100.0046.7092,4360.37%
2023/04/18146.1500.0045.9012,4930.04%
2023/04/1700.001246.6946.50-122,479-0.48%
2023/04/12247.5500.0047.5022,4570.08%
2023/04/11848.1400.0047.6082,4830.32%
2023/04/06549.9100.0050.2052,4800.20%
2023/03/3100.00348.4548.45-32,383-0.13%
2023/03/27347.5000.0048.0032,3040.13%
2023/03/22547.55548.6048.3002,2610.00%
2023/03/15447.08646.6045.65-22,232-0.09%
2023/03/13245.5000.0046.5022,2760.09%
2023/03/10246.45245.3545.0502,2700.00%
2023/03/0900.00344.8246.90-32,293-0.13%
2023/03/021445.381145.4345.9532,2000.14%
2023/03/0100.00141.3043.85-12,066-0.05%
2023/02/2400.00139.9040.50-11,975-0.05%
2023/02/2300.00139.8539.70-11,975-0.05%
2023/02/2200.00239.8339.85-21,973-0.10%
2023/02/20139.2500.0039.2011,9710.05%
2023/02/17139.4500.0039.5511,9680.05%
2023/02/1400.00139.7040.05-12,103-0.05%
2023/02/13139.6500.0039.3012,1970.05%
2023/02/03141.6000.0041.7012,0940.05%
2023/02/02142.2000.0042.1012,0810.05%
2023/02/01142.45142.5542.6502,0620.00%
2023/01/11241.55241.7341.4001,8460.00%
2023/01/09640.5700.0041.0061,7610.34%
2023/01/06139.6000.0039.8511,6470.06%
2022/12/2900.00436.8037.25-41,509-0.27%
2022/12/28138.70138.6538.6501,4580.00%
2022/12/2700.00139.4538.45-11,425-0.07%
2022/12/26237.70137.6038.5011,3770.07%
2022/12/22137.40137.4037.4001,3340.00%
2022/12/21137.1500.0037.1011,3300.08%
2022/12/1900.001136.6136.75-111,301-0.85%
2022/12/1600.00337.6537.70-31,282-0.23%
2022/12/151038.42238.4538.3581,2650.63%
2022/12/1400.00137.8537.90-11,247-0.08%
2022/12/08337.57937.4337.35-61,145-0.52%
2022/12/0700.00436.6536.60-41,109-0.36%
2022/12/06137.0500.0037.1511,0690.09%
2022/12/051336.88136.8036.75121,0241.17%
2022/12/0200.00135.9535.50-1929-0.11%
2022/12/01135.15234.9035.15-1872-0.11%
2022/11/29233.68133.4033.4518140.12%
2022/11/25232.3000.0032.1527660.26%
2022/11/23132.7500.0032.5017410.13%
2022/11/22232.3500.0032.4527340.27%
2022/11/11232.75232.0032.0006390.00%
2022/11/10232.80231.7531.7505720.00%
2022/08/1900.00132.2032.60-1692-0.14%
2022/08/10131.0000.0031.0016280.16%
2022/08/0100.00431.2531.20-4642-0.62%
2022/07/14229.5000.0029.5026680.30%
2022/06/21131.2000.0031.1518500.12%
2022/06/2000.00230.2030.05-2847-0.24%
2022/06/17133.4000.0033.2018070.12%
2022/06/1600.00233.3833.00-2749-0.27%
2022/06/13233.0500.0032.4026930.29%
2022/06/10232.9000.0033.2026840.29%
2022/05/1900.00130.4530.55-1661-0.15%
2022/05/09129.8000.0029.8516930.14%
2022/04/1500.00132.7031.45-1807-0.12%
2022/04/14134.15133.8033.9007710.00%
2022/04/1300.00233.7534.15-2750-0.27%
2022/04/08233.2000.0033.1527230.28%
2022/02/0800.00230.9531.45-2745-0.27%
2022/01/2000.00331.2532.50-3672-0.45%
2022/01/18230.8500.0031.5026390.31%
2022/01/0300.00132.3032.05-1571-0.17%
2021/12/30432.33133.2532.5535450.55%
2021/09/16129.0000.0029.1017660.13%
2021/09/0100.00129.9529.95-1728-0.14%
2021/08/16129.0000.0028.6017390.14%
2021/08/04132.1500.0032.0517990.13%
2021/07/2700.00133.6033.10-1874-0.11%
2021/07/26134.1000.0033.9018920.11%
2021/07/1500.001033.9033.90-101,022-0.98%
2021/07/1200.00232.7032.75-2960-0.21%
2021/07/0700.00230.9031.05-2961-0.21%
2021/07/05230.10330.3530.10-11,030-0.10%
2021/06/30129.3000.0029.3511,2960.08%
2021/06/29129.6500.0029.6511,3820.07%
2021/06/28130.0000.0030.0011,4170.07%
2021/06/25229.9500.0030.0021,4240.14%
2021/05/1300.00127.3027.40-11,958-0.05%
2021/05/1200.001027.8026.60-101,939-0.52%
2021/05/102030.3000.0030.05201,8991.05%
2021/04/2800.00234.4034.40-21,932-0.10%
2021/04/27134.3000.0034.3011,9090.05%
2021/04/1200.00134.2033.40-12,437-0.04%
2021/04/0900.001334.3134.25-132,416-0.54%
2021/04/081734.75835.1235.1092,3750.38%
2021/03/19131.85232.0032.05-12,054-0.05%
2021/03/18333.05333.5232.5002,0370.00%
2021/03/17232.4000.0032.9521,9420.10%
2021/03/0900.00131.2531.30-11,855-0.05%
2021/03/05132.3500.0032.2011,7750.06%
2021/03/02232.2000.0032.2021,7200.12%
2021/02/1700.00530.4030.15-51,565-0.32%
2021/02/0500.00129.3029.25-11,551-0.06%
2021/02/0200.00129.3029.10-11,554-0.06%
2021/01/25131.2000.0031.2511,4860.07%
2021/01/22232.1000.0032.0021,4630.14%
2021/01/15133.85233.5033.35-11,210-0.08%
2021/01/14332.6000.0032.6531,0410.29%
2021/01/13233.10433.2632.95-21,015-0.20%
2021/01/0700.00231.4031.35-2745-0.27%
2021/01/06532.3900.0031.5557160.70%
2020/12/0200.00127.8527.85-1446-0.22%
2020/11/2300.00027.8527.5506130.00%
2020/09/2300.00927.7027.60-92,602-0.35%
2020/09/1800.00129.0028.75-12,598-0.04%
2020/09/1700.00228.6528.60-22,587-0.08%
2020/09/15229.0000.0028.9522,5830.08%
2020/08/261031.8000.0031.90102,5710.39%
2020/08/0600.00133.8033.15-12,277-0.04%
2020/08/05134.0000.0033.6012,2510.04%
2020/08/03132.9000.0032.4012,1020.05%
2020/07/3100.00533.1032.85-52,096-0.24%
2020/07/29131.8000.0032.1512,0680.05%
2020/07/2400.00133.2533.05-11,975-0.05%
2020/07/23233.55133.4034.0011,9140.05%
2020/07/17533.1500.0031.7051,7240.29%
2020/07/1600.00131.8531.60-11,597-0.06%
2020/07/14333.30134.0033.2521,5790.13%
2020/07/10531.20531.3531.5001,1990.00%
2020/07/09230.20230.3030.9501,1170.00%
2020/07/0100.00127.5027.50-1835-0.12%
2020/06/11128.751127.3327.65-10886-1.13%
2020/05/20126.4500.0025.8018290.12%
2020/05/1300.00225.6525.70-2842-0.24%
2020/04/27225.3000.0025.2528740.23%
2020/04/171025.6500.0026.20109331.07%
2020/04/0700.00422.9022.90-4911-0.44%
2020/04/06121.85121.9022.0009120.00%
2020/03/26121.30121.5521.5501,1050.00%
2020/03/1100.00227.2526.80-21,781-0.11%
2020/03/09228.48127.8027.8011,7700.06%
2020/03/06429.40329.0529.0011,7600.06%
2020/03/05128.95129.1529.3501,7390.00%
2020/02/2500.00329.7531.00-31,684-0.18%
2020/02/10129.95129.9029.9001,5660.00%
2020/02/03229.28229.3029.5001,5260.00%
2020/01/1000.001830.5230.50-181,410-1.28%
2019/12/13129.1500.0028.8515510.18%
2019/12/1200.001229.4029.50-12495-2.42%
2019/11/141026.00126.1025.7592673.37%
2019/11/0400.00125.5025.30-1270-0.37%
2019/03/05129.4000.0029.2512730.37%
2018/10/11225.9500.0025.9526100.33%
2018/10/05130.0000.0029.5015890.17%
2018/09/05533.15533.1632.8006610.00%
2018/09/03333.151033.0532.90-7673-1.04%
2018/08/31733.69533.6033.6026700.30%
2018/08/30533.80233.8033.9536620.45%
2018/08/29232.6500.0033.4525420.37%
2018/07/3100.001.232.5832.60-1.2804-0.15%
2018/05/16135.2000.0035.0011,9880.05%
2018/05/080.337.0500.0037.050.31,7860.01%
2018/05/070.637.65137.5537.60-0.41,778-0.02%
2018/05/04237.88137.9037.5511,7510.06%
2018/04/20435.90437.2037.3001,5770.00%
2018/04/1600.00136.6036.55-11,575-0.06%
2018/04/13139.00539.0037.80-41,560-0.26%
2018/04/1100.00137.1537.10-11,532-0.07%
2018/04/1000.00336.8836.75-31,671-0.18%
2018/04/03235.9500.0035.6021,7320.12%
2018/04/02536.6800.0036.6051,7380.29%
2018/03/31136.90536.4036.95-41,713-0.23%
2018/03/22536.5500.0036.1051,5340.33%
2018/03/21137.2000.0037.1511,5110.07%
2018/03/2000.00337.3537.70-31,448-0.21%
2018/03/1900.00535.9035.90-51,314-0.38%
2018/03/16335.2500.0035.0031,3190.23%
2018/03/13835.97135.8536.0071,4080.50%
2018/03/09134.9000.0034.8011,3660.07%
2018/02/1200.00132.7033.20-11,419-0.07%
2018/02/07132.2000.0032.7011,4860.07%
2018/02/05434.0500.0034.0541,5000.27%
2018/01/26234.8000.0034.8021,8470.11%
2018/01/1500.00536.4536.30-52,387-0.21%
2018/01/09136.9500.0036.7012,4210.04%
2018/01/08337.4000.0036.7532,5070.12%
2018/01/0400.00137.5037.60-12,449-0.04%
亞翔 相關文章