柏承 (6141)-永豐金-豐原券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	18.60	18.60	-3	1,136	-0.26%
2024/04/22	5	18.38	2	17.90	17.85	3	1,049	0.29%
2024/04/19	1	17.80	3	17.85	17.95	-2	1,042	-0.19%
2024/04/18	3	18.00	0	0.00	18.10	3	1,036	0.29%
2024/04/11	2	18.90	0	0.00	18.90	2	1,027	0.19%
2024/03/22	0	0.00	2	18.55	18.50	-2	977	-0.20%
2024/03/20	1	18.75	0	0.00	18.70	1	966	0.10%
2024/03/12	0	0.00	10	20.15	20.15	-10	923	-1.08%
2024/03/07	3	20.93	0	0.00	20.10	3	888	0.34%
2024/03/01	1	21.25	1	21.40	21.25	0	733	0.00%
2024/02/29	0	0.00	1	22.00	22.00	-1	635	-0.16%
2024/02/23	12	19.28	0	0.00	19.35	12	410	2.92%
2024/01/16	0	17.35	0	0.00	16.80	0	116	0.01%
2024/01/15	0.1	17.15	0	0.00	17.15	0.1	114	0.09%
2024/01/12	0.4	17.21	0	0.00	17.20	0.4	112	0.37%
2024/01/11	1.6	17.29	0	0.00	17.10	1.6	111	1.40%
2023/02/02	0	0.00	1	19.40	19.40	-1	122	-0.82%
2022/09/01	0	0.00	1	23.55	23.35	-1	129	-0.77%
2022/08/16	1	24.45	0	0.00	24.10	1	123	0.81%
2022/08/12	1	24.00	0	0.00	24.10	1	116	0.86%
2021/12/28	1	30.10	2	31.25	32.20	-1	316	-0.32%
2021/12/27	1	31.55	0	0.00	31.55	1	252	0.40%
2021/08/04	0	0.00	5	26.95	27.00	-5	513	-0.97%
2021/07/26	5	28.20	0	0.00	28.05	5	646	0.77%
2021/06/21	0	0.00	1	27.50	27.25	-1	1,287	-0.08%
2021/05/19	1	25.70	0	0.00	26.25	1	1,890	0.05%
2021/05/04	0	0.00	2	31.65	29.85	-2	1,850	-0.11%
2021/04/21	2	36.15	0	0.00	35.75	2	1,799	0.11%
2021/03/24	0	0.00	1	31.75	32.15	-1	2,221	-0.05%
2021/03/18	1	33.30	0	0.00	33.20	1	2,195	0.05%
2021/03/17	0	0.00	1	31.20	32.75	-1	2,206	-0.05%
2021/02/24	1	33.50	1	33.45	33.70	0	2,676	0.00%
2021/02/23	1	34.90	0	0.00	34.80	1	2,684	0.04%
2021/02/22	1	32.00	2	32.45	32.40	-1	2,568	-0.04%
2021/01/07	1	32.20	1	33.50	32.50	0	3,693	0.00%
2021/01/06	10	31.49	9	32.37	32.95	1	3,599	0.03%
2020/12/16	0	0.00	4	28.65	28.55	-4	3,311	-0.12%
2020/12/11	0	0.00	20	28.80	28.80	-20	3,350	-0.60%
2020/12/07	2	30.00	0	0.00	29.90	2	3,442	0.06%
2020/12/04	20	30.35	0	0.00	30.60	20	3,369	0.59%
2020/11/19	0	0.00	3	29.45	29.40	-3	3,904	-0.08%
2020/11/18	1	29.80	1	29.95	29.80	0	4,039	0.00%
2020/11/17	0	0.00	1	30.15	30.30	-1	3,989	-0.03%
2020/11/16	4	30.79	1	31.15	31.70	3	3,914	0.08%
2020/11/13	2	27.90	2	29.50	29.85	0	3,713	0.00%
2020/11/02	3	26.95	0	0.00	26.80	3	3,216	0.09%
2020/10/28	0	0.00	1	26.55	26.00	-1	3,059	-0.03%
2020/10/20	1	27.15	1	27.85	27.15	0	3,018	0.00%
2020/10/15	1	26.25	0	0.00	26.15	1	3,221	0.03%
2020/10/12	0	0.00	12	24.76	25.25	-12	3,158	-0.38%
2020/10/06	1	24.80	0	0.00	24.80	1	3,230	0.03%
2020/09/23	2	25.68	0	0.00	25.20	2	3,279	0.06%
2020/09/22	2	25.00	0	0.00	26.10	2	3,256	0.06%
2020/09/21	6	25.93	0	0.00	25.75	6	3,207	0.19%
2020/09/18	0	0.00	2	26.00	26.00	-2	3,085	-0.06%
2020/09/14	0	0.00	2	26.20	26.35	-2	3,149	-0.06%
2020/09/10	2	25.90	0	0.00	25.75	2	3,016	0.07%
2020/09/04	1	27.70	8	26.90	27.60	-7	2,812	-0.25%
2020/08/25	2	24.20	0	0.00	24.20	2	2,114	0.09%
2020/08/20	6	20.83	0	0.00	20.80	6	1,758	0.34%
2020/08/19	2	21.35	0	0.00	21.30	2	1,736	0.12%
2020/08/05	1	19.50	2	19.45	19.30	-1	1,608	-0.06%
2020/07/24	0	0.00	1	20.60	19.70	-1	1,922	-0.05%
2020/07/21	1	20.55	1	21.00	21.00	0	1,789	0.00%
2020/07/06	0	0.00	0.2	19.00	19.00	-0.2	1,853	-0.01%
2020/06/01	0	0.00	1	17.65	17.80	-1	2,103	-0.05%
2020/05/26	0	0.00	1	17.50	17.60	-1	2,174	-0.05%
2020/05/13	3	18.80	0	0.00	19.00	3	2,070	0.14%
2020/05/07	1	19.75	0	0.00	19.55	1	2,013	0.05%
2020/04/30	0	0.00	5	18.20	18.50	-5	1,749	-0.29%
2020/04/28	0	0.00	4	18.05	18.00	-4	1,741	-0.23%
2020/04/24	0	0.00	1	18.40	18.20	-1	1,726	-0.06%
2020/04/22	3	18.10	0	0.00	18.00	3	1,654	0.18%
2020/04/21	2	18.10	1	18.15	18.15	1	1,578	0.06%
2020/04/17	1	18.00	20	17.75	17.45	-19	1,502	-1.26%
2020/04/15	0	0.00	1	17.90	18.00	-1	1,412	-0.07%
2020/04/10	8	16.13	0	0.00	16.10	8	1,300	0.62%
2020/04/09	4	16.05	1	15.95	16.20	3	1,312	0.23%
2020/04/08	2	15.95	0	0.00	16.15	2	1,314	0.15%
2020/04/06	5	15.10	0	0.00	15.25	5	1,268	0.39%
2020/03/30	2	15.55	0	0.00	15.25	2	1,273	0.16%
2020/03/24	0	0.00	10	13.39	13.60	-10	1,400	-0.71%
2020/03/10	0	0.00	3	16.85	17.40	-3	1,602	-0.19%
2020/03/05	9	19.21	0	0.00	19.00	9	1,600	0.56%
2019/12/31	0	0.00	1	21.85	21.75	-1	2,829	-0.04%
2019/12/24	10	22.10	9	22.97	22.00	1	2,956	0.03%
2019/12/20	1	23.90	0	0.00	24.05	1	2,820	0.04%
2019/12/19	0	0.00	1	23.05	23.50	-1	2,808	-0.04%
2019/12/18	1	23.35	0	0.00	23.25	1	2,834	0.04%
2019/12/16	1	22.30	0	0.00	22.25	1	2,803	0.04%
2019/12/06	1	22.25	1	22.50	22.75	0	2,706	0.00%
2019/12/05	12	22.46	4	22.30	22.25	8	2,711	0.30%
2019/12/02	2	21.75	2	21.30	21.30	0	2,710	0.00%
2019/11/28	1	22.60	1	22.00	22.00	0	2,840	0.00%
2019/11/27	0	0.00	10	22.20	22.30	-10	2,894	-0.35%
2019/11/07	0	0.00	1	20.60	21.00	-1	3,872	-0.03%
2019/10/31	10	22.11	0	0.00	21.60	10	3,692	0.27%
2019/10/29	0	0.00	5	23.50	22.80	-5	3,604	-0.14%
2019/10/28	1	23.80	11	23.36	23.10	-10	3,536	-0.28%
2019/10/25	10	22.30	0	0.00	22.05	10	3,275	0.31%
2019/10/24	5	22.55	1	22.65	22.70	4	3,178	0.13%
2019/10/23	1	22.30	0	0.00	22.35	1	3,093	0.03%
2019/10/15	0	0.00	1	22.15	21.85	-1	2,950	-0.03%
2019/10/14	1	21.55	0	0.00	21.45	1	2,898	0.03%
2019/09/23	0	0.00	3	22.20	22.95	-3	2,534	-0.12%
2019/09/20	4	22.43	1	21.95	22.50	3	2,528	0.12%
2019/09/18	1	21.45	1	21.60	21.45	0	2,522	0.00%
2019/09/05	0	0.00	1	23.50	23.50	-1	2,646	-0.04%
2019/09/04	2	23.80	3	23.68	23.80	-1	2,623	-0.04%
2019/09/03	0	0.00	31	24.25	23.65	-31	2,606	-1.19%
2019/08/28	0	0.00	1	23.60	23.60	-1	2,293	-0.04%
2019/08/27	4	24.46	0	0.00	24.35	4	2,228	0.18%
2019/08/23	1	23.85	1	23.70	23.10	0	1,988	0.00%
2019/08/22	31	24.28	0	0.00	24.50	31	1,891	1.64%
2019/08/21	0	0.00	1	24.00	24.30	-1	1,747	-0.06%
2019/08/19	1	21.45	0	0.00	21.05	1	1,389	0.07%
2019/08/16	1	20.55	1	21.25	21.40	0	1,310	0.00%
2019/07/03	0	0.00	2	20.35	20.35	-2	1,447	-0.14%
2019/06/19	0	0.00	1	20.45	20.15	-1	1,270	-0.08%
2019/06/18	2	20.10	0	0.00	20.25	2	1,250	0.16%
2019/06/17	1	20.30	0	0.00	20.05	1	1,253	0.08%
2019/04/29	0	0.00	1	16.90	16.90	-1	1,332	-0.08%
2019/04/23	1	17.85	0	0.00	17.75	1	1,314	0.08%
2019/04/03	0	0.00	11	19.70	19.65	-11	1,128	-0.97%
2019/03/25	1	20.90	0	0.00	21.10	1	1,034	0.10%
2019/03/22	10	21.55	0	0.00	21.60	10	992	1.01%
2019/02/18	0	0.00	1	17.75	17.75	-1	1,009	-0.10%
2019/01/30	1	16.85	3	16.73	17.05	-2	868	-0.23%
2018/12/06	3	17.78	0	0.00	17.20	3	978	0.31%
2018/10/08	0	0.00	1	16.95	16.80	-1	2,090	-0.05%
2018/08/21	0	0.00	1	16.95	17.30	-1	2,935	-0.03%
2018/08/15	2	18.20	0	0.00	18.00	2	2,950	0.07%
2018/08/02	0	0.00	1	21.50	21.50	-1	3,380	-0.03%
2018/07/30	1	22.35	1	22.40	22.50	0	3,569	0.00%
2018/07/27	1	23.30	0	0.00	23.20	1	3,693	0.03%
2018/07/26	0	0.00	0.1	22.35	22.45	-0.1	3,733	0.00%
2018/07/24	0.1	23.05	0	0.00	23.00	0.1	3,860	0.00%
2018/07/23	1	21.75	1	22.30	22.20	0	3,880	0.00%
2018/07/19	1	20.95	2	20.75	20.85	-1	3,971	-0.03%
2018/07/17	1	21.50	0	0.00	21.55	1	4,241	0.02%
2018/07/16	0	0.00	4	22.20	22.35	-4	4,330	-0.09%
2018/07/13	1	20.70	0	0.00	21.10	1	4,474	0.02%
2018/07/12	1	20.50	1	20.60	20.65	0	4,629	0.00%
2018/07/10	0	0.00	1	20.75	20.65	-1	4,897	-0.02%
2018/07/03	1	24.45	0	0.00	23.20	1	5,711	0.02%
2018/06/29	0	0.00	1	25.05	24.65	-1	5,758	-0.02%
2018/06/28	1	25.50	1	24.95	25.10	0	5,675	0.00%
2018/06/27	2	23.78	1	23.65	23.45	1	5,614	0.02%
2018/06/26	0	0.00	1	24.35	24.45	-1	5,586	-0.02%
2018/06/25	0	0.00	7	22.20	22.25	-7	5,592	-0.13%
2018/06/22	0	0.00	2	22.60	22.85	-2	5,709	-0.04%
2018/06/21	3	22.87	2	23.18	22.80	1	5,925	0.02%
2018/06/20	0	0.00	14	23.62	22.55	-14	6,054	-0.23%
2018/06/19	4	24.00	3	23.85	23.60	1	6,129	0.02%
2018/06/15	6	24.84	10	25.37	24.55	-4	6,278	-0.06%
2018/06/14	6	25.23	0	0.00	25.00	6	6,260	0.10%
2018/06/13	10	26.24	0	0.00	25.90	10	6,263	0.16%
2018/06/12	1	27.35	1	26.90	26.85	0	6,271	0.00%
2018/06/11	1	26.65	0	0.00	26.90	1	6,275	0.02%
2018/06/08	2	26.70	1	26.55	26.55	1	6,388	0.02%
2018/06/06	2	26.85	2	27.15	27.15	0	6,610	0.00%
2018/06/05	0	0.00	2	27.18	26.75	-2	6,664	-0.03%
2018/06/04	1	26.60	0	0.00	27.30	1	6,788	0.01%
2018/06/01	1	26.30	0	0.00	26.30	1	6,847	0.01%
2018/05/31	3	26.98	3	26.45	26.30	0	6,956	0.00%
2018/05/25	0	0.00	1	28.50	28.35	-1	7,159	-0.01%
2018/05/23	1	29.45	5	29.55	29.65	-4	7,156	-0.06%
2018/05/22	1	30.00	5	30.30	30.00	-4	7,217	-0.06%
2018/05/21	1	31.00	1	30.70	31.30	0	7,215	0.00%
2018/05/18	0	0.00	1	30.20	30.25	-1	7,132	-0.01%
2018/05/17	0	0.00	1	30.00	29.80	-1	7,092	-0.01%
2018/05/16	2	30.70	0	0.00	30.70	2	7,036	0.03%
2018/05/15	20	30.28	6	29.95	30.70	14	6,914	0.20%
2018/05/14	0	0.00	1	28.15	28.15	-1	6,752	-0.01%
2018/05/11	0	0.00	4	27.65	27.50	-4	6,704	-0.06%
2018/05/10	2	28.55	4	29.16	29.00	-2	6,614	-0.03%
2018/05/09	3	29.18	5	28.84	29.00	-2	6,519	-0.03%
2018/05/08	3	28.40	1	28.00	28.30	2	6,431	0.03%
2018/05/07	3	29.63	4	29.69	30.15	-1	6,336	-0.02%
2018/05/04	0	0.00	10	28.86	29.00	-10	6,281	-0.16%
2018/05/03	10	32.11	10	31.27	30.55	0	6,131	0.00%
2018/05/02	2	32.05	3	32.22	32.85	-1	6,001	-0.02%
2018/04/30	5	31.34	7	31.31	31.00	-2	5,888	-0.03%
2018/04/27	21	29.79	0	0.00	30.00	21	5,806	0.36%
2018/04/26	13	31.44	16	29.80	29.80	-3	5,670	-0.05%
2018/04/25	8	33.11	2	32.65	33.10	6	5,522	0.11%
2018/04/24	2	30.75	2	32.08	32.25	0	5,425	0.00%
2018/04/23	2	35.55	1	37.45	33.40	1	5,303	0.02%
2018/04/20	4	37.60	4	37.13	36.60	0	5,122	0.00%
2018/04/19	1	38.00	2	39.20	37.10	-1	5,009	-0.02%
2018/04/18	3	39.20	77	38.15	39.85	-74	4,802	-1.54%
2018/04/17	80	38.38	2	38.63	36.25	78	4,654	1.68%
2018/04/13	10	36.00	12	36.17	35.75	-2	4,361	-0.05%
2018/04/12	7	33.49	19	33.07	34.30	-12	4,000	-0.30%
2018/04/11	2	31.00	2	31.30	31.20	0	3,722	0.00%
2018/04/10	8	30.23	5	29.73	29.60	3	3,505	0.09%
2018/04/09	1	30.00	1	29.60	29.60	0	3,440	0.00%
2018/04/03	11	30.05	10	29.20	30.75	1	3,383	0.03%
2018/03/28	0	0.00	3	30.80	29.15	-3	3,087	-0.10%
2018/03/27	3	30.00	0	0.00	29.90	3	2,971	0.10%
2018/03/26	43	29.55	63	29.85	30.20	-20	2,838	-0.70%
2018/03/23	30	28.48	0	0.00	28.50	30	2,599	1.15%
2018/03/22	0	0.00	2	27.50	27.25	-2	2,440	-0.08%
2018/03/21	2	26.85	5	26.70	26.55	-3	2,321	-0.13%
2018/03/15	1	25.65	70	25.60	25.90	-69	2,032	-3.39%
2018/03/14	15	25.82	6	25.48	25.55	9	1,987	0.45%
2018/03/13	65	25.07	5	25.50	25.65	60	1,849	3.24%
2018/03/08	1	24.20	22	24.38	24.00	-21	1,520	-1.38%
2018/03/07	21	23.90	0	0.00	22.60	21	1,359	1.55%
2018/03/06	5	24.30	0	0.00	24.15	5	1,276	0.39%
2018/03/02	1	23.30	1	22.85	22.95	0	923	0.00%
2018/02/27	0	0.00	5	21.70	21.90	-5	758	-0.66%