• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.2122.922119.01126.500.23,4840.00%
2024/11/201116.5100.00116.0013,4830.03%
2024/11/1900.000118.60118.5003,4840.00%
2024/11/180.1114.2000.00115.500.13,4780.00%
2024/11/130118.500118.50118.0003,5020.00%
2024/11/120115.0000.00114.5003,4900.00%
2024/11/080118.0000.00117.5003,4510.00%
2024/11/0700.000121.00120.0003,4610.00%
2024/11/060.1118.500119.00118.000.13,4570.00%
2024/11/050118.5000.00117.5003,4690.00%
2024/11/010120.0000.00119.0003,5360.00%
2024/10/290.1120.5000.00119.000.13,5280.00%
2024/10/2800.000124.50122.5003,5180.00%
2024/10/160.1135.0000.00134.000.13,3870.00%
2024/10/140142.0000.00138.5003,3560.00%
2024/10/011138.001138.00138.0003,2660.00%
2024/09/2500.000147.50145.5003,2580.00%
2024/09/2300.001151.00151.00-13,198-0.03%
2024/09/192150.501151.50150.5013,0600.03%
2024/09/181145.501143.50141.5002,9800.00%
2024/09/1600.000143.50140.5002,9090.00%
2024/09/130136.6000.00138.5002,8990.00%
2024/09/110131.5000.00131.0002,9120.00%
2024/09/100132.5000.00132.0002,9220.00%
2024/09/090.1137.0000.00139.500.12,9750.00%
2024/09/060138.0000.00139.0003,0620.00%
2024/09/0500.001140.50138.50-13,058-0.03%
2024/09/046.1145.452145.25143.504.13,0240.14%
2024/09/031150.500147.50148.5013,0970.03%
2024/08/301154.001153.00151.5003,0360.00%
2024/08/292154.503153.00156.50-12,956-0.03%
2024/08/274145.134144.00148.5002,4750.00%
2024/08/261135.0000.00135.0012,2150.05%
2024/08/234132.371131.00133.5032,1440.14%
2024/08/221129.001127.50127.5002,0890.00%
2024/08/0700.001112.50113.00-12,278-0.04%
2024/08/051104.0000.00104.0012,3880.04%
2024/07/1800.000.2121.00121.00-0.23,214-0.01%
2024/07/1700.000.3121.00123.00-0.33,227-0.01%
2024/07/1500.000.3121.50121.00-0.33,533-0.01%
2024/07/110.6125.001125.50122.50-0.43,677-0.01%
2024/07/0300.000.2129.00127.00-0.23,616-0.01%
2024/07/010.2129.0000.00128.500.23,6610.01%
2024/06/261.2135.501133.50135.000.23,6040.01%
2024/06/2500.001134.00135.00-13,597-0.03%
2024/06/2400.002139.50138.00-23,566-0.06%
2024/06/2000.003135.50140.00-33,583-0.08%
2024/06/1700.000139.00138.0003,4670.00%
2024/06/140139.5000.00139.0003,4520.00%
2024/06/1316133.0016130.88133.0003,3540.00%
2024/06/121128.0000.00128.0013,2590.03%
2024/06/1100.0020123.00124.00-203,253-0.61%
2024/06/0700.000126.00126.0003,2540.00%
2024/06/0620137.7500.00137.00203,1100.64%
2024/06/041137.009.2136.71136.00-8.23,261-0.25%
2024/05/3000.000.1131.00130.50-0.13,5960.00%
2024/05/2900.001135.50132.50-13,672-0.03%
2024/05/2800.000.1133.00133.00-0.13,8030.00%
2024/05/270135.001136.00135.00-13,844-0.03%
2024/05/2300.007.3130.02128.00-7.33,803-0.19%
2024/05/2200.001132.50128.50-13,783-0.03%
2024/05/214128.0055.4128.44127.00-51.43,751-1.37%
2024/05/203124.331123.50123.5023,7010.05%
2024/05/172121.5010123.05125.00-83,681-0.22%
2024/05/151.4117.2518117.08117.00-16.63,621-0.46%
2024/05/143117.331120.00119.0023,5960.06%
2024/05/132120.2500.00118.5023,5730.06%
2024/05/109123.2843.8126.25121.00-34.83,551-0.98%
2024/05/093.1122.004122.88122.00-0.93,501-0.03%
2024/05/081126.514126.00126.50-33,422-0.09%
2024/05/071125.0000.00127.0013,4230.03%
2024/05/0655.2126.201125.00125.0054.23,4001.59%
2024/05/0343.2119.6325121.48122.0018.23,3510.54%
2024/05/0250115.5000.00116.50503,2281.55%
2024/04/301108.5000.00108.5013,1670.03%
2024/04/262.8115.462112.97116.500.72,9010.02%
2024/04/250.1109.0000.00109.000.12,7560.00%
2024/04/2300.003104.50103.00-32,660-0.11%
2024/04/225107.2000.00105.0052,6350.19%
2024/04/193107.172109.00109.0012,5460.04%
2024/04/183105.1600.00105.0032,3320.13%
2024/04/17199.9000.00100.5012,2250.04%
2024/04/083100.633101.20103.0002,2100.00%
2024/04/0300.00095.8796.8002,1450.00%
2024/04/02095.4300.0095.3002,1350.00%
2024/03/2600.000.194.6094.40-0.12,1960.00%
2024/03/12197.3000.0097.1012,5370.04%
2024/03/1100.001100.0096.80-12,815-0.04%
2024/03/081.1100.230100.5099.901.12,9960.04%
2024/03/061105.002.5107.00107.00-1.53,204-0.05%
2024/03/051.1100.231103.50103.500.13,1250.00%
2024/03/040.5102.001104.00100.00-0.53,014-0.02%
2024/03/014298.484698.4899.90-42,947-0.14%
2024/02/2900.00196.0096.20-12,810-0.04%
2024/02/02188.00187.9087.6003,0840.00%
2024/01/31191.8000.0090.2013,0870.03%
2024/01/30190.43192.0091.3003,1320.00%
2024/01/2900.00189.6089.30-13,186-0.03%
2024/01/26288.50188.2088.9013,1790.03%
2024/01/0900.001081.6082.20-103,471-0.29%
2024/01/0800.00184.0082.80-13,446-0.03%
2023/12/21190.60191.2090.6003,2690.00%
2023/12/2000.00293.1092.30-23,281-0.06%
2023/12/1400.00094.5095.0003,2620.00%
2023/12/12594.76195.8096.7043,2160.12%
2023/12/11290.20297.8096.6003,1380.00%
2023/12/08299.90298.6599.5003,0060.00%
2023/12/0700.002101.5098.00-22,958-0.07%
2023/12/067104.043105.8399.8042,8720.14%
2023/12/04399.103100.03103.0002,3600.00%
2023/12/011394.322094.2894.00-72,150-0.33%
2023/11/3000.00192.3092.40-11,897-0.05%
2023/11/28090.10290.7091.00-21,885-0.11%
2023/11/27186.50086.5087.5011,8520.05%
2023/11/24288.201.487.6587.600.61,8480.03%
2023/11/21390.7000.0090.6031,7790.17%
2023/11/2000.000.792.4091.60-0.71,776-0.04%
2023/11/14191.70592.1892.40-41,670-0.24%
2023/11/13290.35690.9890.30-41,575-0.25%
2023/11/0800.00187.4087.00-11,454-0.07%
2023/11/06486.40386.7088.0011,4630.07%
2023/11/030.282.75182.5082.50-0.81,374-0.06%
2023/10/31082.1500.0081.0001,3470.00%
2023/10/27281.25281.6581.1001,2920.00%
2023/10/261.180.90281.6081.40-0.91,251-0.07%
2023/10/0500.00175.6075.10-11,213-0.08%
2023/09/2500.00276.5076.60-21,265-0.16%
2023/09/2100.000.572.1072.60-0.51,248-0.04%
2023/09/1200.00275.0074.00-21,340-0.15%
2023/09/11273.2000.0073.4021,3970.14%
2023/09/07177.0000.0074.8011,5450.06%
2023/09/05174.60175.9075.8001,5430.00%
2023/09/04373.4700.0073.5031,5480.19%
2023/08/2100.000.568.4068.10-0.51,852-0.03%
2023/07/2600.00176.0075.30-11,869-0.05%
2023/07/2500.00177.3076.60-11,974-0.05%
2023/07/24175.8000.0076.3011,9780.05%
2023/07/20178.6000.0078.8012,0090.05%
2023/07/18180.2000.0079.0012,0730.05%
2023/07/0700.00182.0084.80-12,212-0.05%
2023/07/05187.7000.0087.8012,2380.04%
2023/06/29286.9000.0087.0022,4590.08%
2023/06/27287.25286.2086.6002,5730.00%
2023/06/26187.70187.0086.9002,6600.00%
2023/06/20393.3000.0091.6033,1620.09%
2023/06/15295.65595.0894.30-33,372-0.09%
2023/06/14595.66795.1695.40-23,322-0.06%
2023/06/131.193.5900.0093.401.13,2650.03%
2023/06/12189.60190.4090.5003,2340.00%
2023/06/06593.501.192.9393.003.93,2380.12%
2023/06/056.192.70194.9093.405.13,1950.16%
2023/06/02291.00190.9089.5013,1610.03%
2023/06/01287.0000.0086.6023,1450.06%
2023/05/3100.00185.9085.50-13,157-0.03%
2023/05/23188.1000.0087.9013,3850.03%
2023/05/16889.20888.6088.3003,8600.00%
2023/05/1100.00286.9086.90-24,052-0.05%
2023/05/090.189.6000.0089.200.14,0150.00%
2023/05/0800.00192.2092.20-14,009-0.02%
2023/05/03392.93390.9392.5004,2520.00%
2023/05/02193.4000.0092.0014,2930.02%
2023/04/28295.80292.9596.2004,2360.00%
2023/04/2600.00190.3090.30-14,121-0.02%
2023/04/252.291.41189.1089.101.24,1120.03%
2023/04/21795.20792.0091.8004,0960.00%
2023/04/20298.2500.0095.3024,0740.05%
2023/04/181100.0000.0099.2014,0690.02%
2023/04/1300.000102.00100.5004,3300.00%
2023/04/120101.0000.00102.0004,3620.00%
2023/03/2900.001104.50105.50-14,096-0.02%
2023/03/272106.003106.00106.50-13,995-0.03%
2023/03/243101.335104.30104.50-23,917-0.05%
2023/03/23499.031100.00100.0033,8190.08%
2023/03/2200.00495.1597.60-43,464-0.12%
2023/03/21288.7000.0088.8023,2750.06%
2023/03/13180.50180.1080.1003,3180.00%
2023/03/1000.00180.2080.00-13,333-0.03%
2023/03/09887.40686.5086.5023,2880.06%
2023/03/080.587.0000.0086.800.53,3000.02%
2023/03/03890.48788.9188.0013,5620.03%
2023/03/0100.00188.0087.70-13,648-0.03%
2023/02/24289.10289.2087.7003,6350.00%
2023/02/2300.00388.1389.40-33,597-0.08%
2023/02/22288.60289.9088.6003,6250.00%
2023/02/21186.60288.3089.90-13,591-0.03%
2023/02/20888.30488.6088.2043,5890.11%
2023/02/171783.641484.2488.0033,6360.08%
2023/02/16483.00382.9782.7013,6110.03%
2023/02/15679.151678.5878.20-103,434-0.29%
2023/02/14177.4000.0077.1013,3990.03%
2023/02/13375.80877.1476.90-53,422-0.15%
2023/02/101174.99176.6075.00103,4070.29%
2023/02/0900.001479.8780.70-143,289-0.43%
2023/02/0800.00577.5077.30-53,230-0.15%
2023/02/0700.00276.8076.70-23,220-0.06%
2023/02/06977.42677.5577.4033,2140.09%
2023/02/031677.23278.7577.40143,2050.44%
2023/02/02178.60179.2079.3003,1370.00%
2023/02/01777.43277.4076.3053,0160.17%
2023/01/31171.5000.0075.3012,9630.03%
2023/01/1700.00171.2070.80-12,925-0.03%
2023/01/11271.30272.3071.1002,9310.00%
2023/01/10172.8000.0071.5012,9090.03%
2023/01/09574.801075.8875.00-52,880-0.17%
2023/01/061574.021674.2175.70-12,835-0.04%
2023/01/052376.332374.9674.6002,8030.00%
2023/01/041173.58274.6074.5092,6620.34%
2023/01/0300.00168.3069.80-12,493-0.04%
2022/12/30264.95166.6063.5012,4570.04%
2022/12/2800.00165.0063.90-12,442-0.04%
2022/12/21268.20269.2068.2002,5730.00%
2022/12/1600.00173.0072.00-12,755-0.04%
2022/12/15273.85173.9074.0012,7710.04%
2022/12/14073.0000.0073.5002,7400.00%
2022/12/08469.80469.8369.7002,7430.00%
2022/12/0700.00271.1569.20-22,749-0.07%
2022/12/05174.50374.2073.80-22,656-0.08%
2022/12/01174.60474.6074.60-32,588-0.12%
2022/11/30474.60474.6574.6002,5990.00%
2022/11/291674.061574.9074.6012,6370.04%
2022/11/28476.002.176.3876.201.92,6440.07%
2022/11/25173.20374.4774.40-22,514-0.08%
2022/11/24170.80172.6070.0002,3410.00%
2022/11/2300.00169.9069.40-12,225-0.05%
2022/11/21067.30167.8067.60-12,190-0.04%
2022/11/182.167.29166.0066.901.12,1830.05%
2022/11/17369.07569.3870.00-22,119-0.09%
2022/11/16568.08468.4068.8012,0940.05%
2022/11/15668.63370.4070.0032,0210.15%
2022/11/1400.00865.7668.20-81,921-0.42%
2022/11/02357.90357.3057.2002,0160.00%
2022/10/2600.00154.7053.00-12,029-0.05%
2022/10/20258.2500.0059.0021,9680.10%
2022/10/17658.05357.9360.0031,9900.15%
2022/10/14160.4000.0060.8011,9750.05%
2022/10/12162.4000.0061.0011,9590.05%
2022/10/0400.00159.8060.60-11,930-0.05%
2022/10/0300.00157.9057.10-11,915-0.05%
2022/09/29158.3000.0055.8011,9970.05%
2022/09/27163.1000.0063.8012,0750.05%
2022/09/2600.00664.3062.10-62,109-0.28%
2022/09/23367.63167.6066.3022,1290.09%
2022/09/15165.8000.0062.5012,6370.04%
2022/09/14162.10264.0064.00-12,555-0.04%
2022/09/13162.4000.0063.1012,5450.04%
2022/09/07057.8000.0057.5002,5350.00%
2022/09/0500.00265.2061.70-22,501-0.08%
2022/09/0200.00163.0064.00-12,432-0.04%
2022/08/3100.00159.0059.10-12,315-0.04%
2022/08/2600.00158.7058.30-12,276-0.04%
2022/08/2300.00157.3058.00-12,231-0.04%
2022/08/22157.00156.5057.0002,2150.00%
2022/08/19358.60157.4057.4022,1980.09%
2022/08/18260.20160.2059.2012,1330.05%
2022/08/1200.00156.4056.00-11,948-0.05%
2022/08/1100.00255.6055.60-21,904-0.11%
2022/08/1000.00453.3553.10-41,841-0.22%
2022/08/04446.8500.0047.5041,7960.22%
2022/08/03148.7000.0047.9511,7800.06%
2022/08/01149.9000.0050.0011,7570.06%
2022/07/28150.7000.0051.0011,7520.06%
2022/07/27150.6000.0051.2011,7470.06%
2022/07/08245.00243.5543.7001,5910.00%
2022/07/06444.38645.5743.50-21,453-0.14%
2022/07/05248.25249.6547.7001,3720.00%
2022/07/04250.20252.5050.2001,2510.00%
2022/07/01162.1000.0055.7011,1620.09%
2022/06/30161.8000.0061.8011,0580.09%
2022/06/29262.00862.1864.00-6944-0.63%
2022/06/28159.40260.3060.70-1660-0.15%
2022/06/16354.70754.8954.20-4353-1.13%
2022/05/23149.4500.0049.3013470.29%
2022/04/2700.00245.6347.10-2388-0.51%
2022/03/29150.7000.0050.7018510.12%
2022/03/21148.25248.3848.70-1978-0.10%
2022/03/11147.6500.0046.8011,0940.09%
2022/03/1000.00148.6548.55-11,108-0.09%
2022/03/09247.5300.0048.1021,1250.18%
2022/02/25250.7000.0050.5021,3290.15%
2022/02/15152.8000.0052.8012,1080.05%
2022/02/10155.3000.0055.3012,1330.05%
2022/01/17156.3000.0056.5012,7190.04%
2022/01/14155.7000.0055.8012,7940.04%
2022/01/1300.00156.0056.00-12,825-0.04%
2022/01/12156.2000.0057.2012,8270.04%
2022/01/0700.00158.3059.00-12,812-0.04%
2022/01/06158.60160.3060.5002,7480.00%
2022/01/05559.30460.6358.5012,7400.04%
2022/01/04659.95959.9260.00-32,728-0.11%
2022/01/03158.1000.0058.2012,6860.04%
2021/12/28157.1000.0057.0012,7220.04%
2021/12/27356.9700.0057.0032,7370.11%
2021/12/24260.2500.0058.7022,7560.07%
2021/12/17259.50258.6058.6003,3110.00%
2021/12/1500.002056.1057.60-203,322-0.60%
2021/12/1400.00156.3056.00-13,382-0.03%
2021/12/03156.0000.0057.0013,4770.03%
2021/12/0200.00055.4055.0003,5000.00%
2021/11/24661.0000.0059.6063,9130.15%
2021/11/23163.0000.0060.8013,9520.03%
2021/11/22362.97363.1762.0003,9520.00%
2021/11/18261.10163.1058.2013,6870.03%
2021/11/17157.30257.7557.40-13,465-0.03%
2021/11/1500.00156.8056.50-13,421-0.03%
2021/11/12154.1000.0054.0013,4130.03%
2021/11/11054.6000.0054.6003,4130.00%
2021/11/0900.00253.5053.50-23,443-0.06%
2021/11/0200.001258.2255.30-123,544-0.34%
2021/11/01658.62158.5058.5053,5470.14%
2021/10/29657.3700.0057.0063,5360.17%
2021/10/281157.361159.5057.0003,5470.00%
2021/10/26155.80154.5054.5003,5360.00%
2021/10/22254.85151.4054.4013,8290.03%
2021/10/21150.6000.0051.0013,9940.03%
2021/10/1300.00150.5050.90-14,040-0.02%
2021/10/12154.8000.0053.0014,0190.02%
2021/10/0800.001155.0053.40-113,984-0.28%
2021/10/051150.76150.2052.60103,9360.25%
2021/10/0400.00051.0050.1003,9040.00%
2021/09/30255.30354.2354.70-13,834-0.03%
2021/09/2900.00355.6353.30-33,814-0.08%
2021/09/2800.00158.4058.70-13,740-0.03%
2021/09/27460.45159.2060.2033,6760.08%
2021/09/24259.80156.3059.9013,4190.03%
2021/09/23155.8000.0054.5013,1840.03%
2021/09/22454.68453.5053.3003,1020.00%
2021/09/1600.00952.7354.50-93,012-0.30%
2021/09/1500.00150.2050.10-12,899-0.03%
2021/09/13248.9000.0048.9522,8640.07%
2021/09/08849.4400.0048.6582,8180.28%
2021/09/07149.5000.0051.5012,7790.04%
2021/09/0200.00156.3053.50-12,676-0.04%
2021/09/011157.6600.0056.30112,6170.42%
2021/08/3000.00756.5756.70-72,401-0.29%
2021/08/26848.801049.6348.75-22,075-0.10%
2021/08/25248.1000.0048.5521,9980.10%
2021/08/231043.4300.0044.35101,9090.52%
2021/08/1800.00641.6542.80-61,874-0.32%
2021/08/13346.6000.0044.8031,8170.17%
2021/08/121048.8000.0049.00101,7820.56%
2021/08/11549.5200.0047.9551,7800.28%
2021/08/10152.2000.0052.1011,7540.06%
2021/08/09355.90156.4054.8021,7270.12%
2021/08/0500.00361.8061.80-31,649-0.18%
2021/08/04564.21462.9865.0011,5940.06%
2021/08/03362.1300.0061.6031,5270.20%
2021/08/02159.90259.2060.00-11,458-0.07%
2021/07/30664.13464.4862.5021,3980.14%
2021/07/291264.70864.2965.0041,2820.31%
2021/07/2800.00360.0059.10-31,040-0.29%
2021/07/27862.201060.9962.10-2950-0.21%
2021/07/26655.67354.0356.6037840.38%
2021/07/2200.00151.5051.50-1821-0.12%
2021/07/21150.8000.0050.8018560.12%
2021/07/19152.7000.0052.7011,0450.10%
2021/07/1600.00550.0050.20-51,032-0.48%
2021/07/13250.1500.0049.3021,0320.19%
2021/07/0800.00147.8548.25-11,034-0.10%
2021/06/07144.6000.0044.0011,5230.07%
2021/05/2000.00143.4043.70-11,562-0.06%
2021/05/17139.4000.0038.1011,5660.06%
2021/05/14242.0000.0041.8521,5500.13%
2021/05/06347.5200.0047.4531,5070.20%
2021/05/03155.00155.5053.5001,4200.00%
2021/04/29159.2000.0058.7011,3450.07%
2021/04/2800.00355.8055.40-31,235-0.24%
2021/04/26455.35457.2557.3001,1750.00%
2021/04/23151.10952.9653.10-81,052-0.76%
2021/04/14146.3500.0046.7019230.11%
2021/03/29251.0000.0051.2027960.25%
2021/03/2400.00350.2050.80-3732-0.41%
2021/03/19151.20151.8049.7506350.00%
2021/01/2700.001038.8038.70-10214-4.67%
2021/01/1200.00338.0037.55-3172-1.74%
2020/10/26135.00135.2535.3001760.00%
2020/08/0600.00241.6041.55-2312-0.64%
2020/05/25236.7500.0037.7522560.78%
2020/05/2000.00135.5535.70-1244-0.41%
2020/05/19135.5000.0035.6012430.41%
2020/05/0400.00133.9534.15-1228-0.44%
2020/04/3000.00134.0534.00-1230-0.43%
2020/04/23233.1000.0033.1022390.83%
2020/04/1700.00133.3032.90-1236-0.42%
2020/04/16132.6000.0032.7012320.43%
2019/12/1300.00140.3040.20-1169-0.59%
2019/12/101040.3100.0040.25101665.99%
2019/12/09140.2500.0040.1011620.62%
2019/09/1000.00142.1042.15-1389-0.26%
2019/09/0900.00141.0541.05-1387-0.26%
2019/09/02140.6000.0040.5014050.25%
2019/08/3000.00140.1040.20-1411-0.24%
2019/08/13140.8000.0040.4016250.16%
2019/08/07347.2000.0047.2036090.49%
2019/08/06146.9000.0047.5015950.17%
2019/08/02148.9000.0048.9015780.17%
2019/07/301150.1100.0049.65115961.84%
2019/07/29351.30351.5051.2006130.00%
2019/07/2500.00349.8049.50-3593-0.51%
2019/07/16249.1500.0048.5525760.35%
2019/07/01146.4000.0046.4015930.17%
2019/05/3000.00150.0049.10-1925-0.11%
2019/05/2100.00145.9045.95-1843-0.12%
2019/05/0800.00146.0546.15-1808-0.12%
2019/05/07146.8000.0046.5018030.12%
2019/04/2900.00143.0042.80-1744-0.13%
2019/04/17144.6000.0045.0017230.14%
2019/04/1200.00143.8543.50-1716-0.14%
2019/04/08347.0700.0046.8036840.44%
2019/03/26348.30347.5047.7006520.00%
2019/03/2000.00145.7045.55-1573-0.17%
2019/03/1900.00546.5046.50-5558-0.90%
2019/03/15545.1000.0045.1055160.97%
2019/03/1400.000.145.0045.00-0.1508-0.02%
2019/03/120.145.40145.3045.40-0.9472-0.19%
2019/03/1100.00142.3543.55-1411-0.24%
2019/03/04239.0800.0038.3023360.59%
2019/02/2100.00139.6540.80-1299-0.33%
2019/02/11039.0000.0036.6002890.00%
2019/01/21036.3000.0036.5503010.00%
2019/01/16036.8000.0036.6003030.00%
2019/01/15036.7500.0036.4003030.00%
2018/12/27137.0000.0036.8013110.32%
2018/12/1900.00136.6036.55-1272-0.37%
2018/12/06138.0500.0036.6512520.40%
2018/08/20243.732.141.6441.30-0.1681-0.01%
2018/08/1600.000.142.3042.10-0.1655-0.01%
2018/08/01041.7500.0041.8003800.01%
2018/07/270.142.4000.0042.150.13650.02%
2018/06/2200.00138.5038.30-1311-0.32%
2018/06/20137.3500.0036.7013160.32%
2018/06/1900.00137.4037.20-1315-0.32%
2018/06/12136.3000.0037.5013320.30%
2018/02/0100.00246.0045.85-2272-0.73%
2018/01/30146.2000.0046.1012670.37%
振曜 相關文章
振曜 相關影音