撼訊 (6150)-永豐金-豐原券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股▲1.11%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	69.70	0	0.00	69.80	0.5	1,215	0.04%
2025/01/20	1	69.00	0	0.00	69.50	1	1,215	0.08%
2025/01/16	2	67.20	0	0.00	67.70	2	1,213	0.16%
2025/01/08	0	0.00	0.5	70.00	69.90	-0.5	1,217	-0.04%
2024/12/25	1	70.60	0	0.00	70.70	1	1,252	0.08%
2024/12/19	0	0.00	1	69.80	69.80	-1	1,251	-0.08%
2024/12/17	1	70.40	0	0.00	70.80	1	1,261	0.08%
2024/12/10	1	76.90	1	74.80	74.80	0	1,257	0.00%
2024/12/05	0	0.00	1.5	77.20	79.00	-1.5	1,236	-0.12%
2024/11/29	1	73.00	0	0.00	73.40	1	1,212	0.08%
2024/11/26	0	0.00	2	76.85	75.50	-2	1,302	-0.15%
2024/11/21	2	79.40	0	0.00	79.80	2	1,410	0.14%
2024/11/15	1	76.70	0	0.00	74.70	1	1,324	0.08%
2024/11/14	0.5	77.84	2	78.20	77.30	-1.5	1,313	-0.11%
2024/11/13	4.8	81.30	1	80.18	78.00	3.7	1,286	0.29%
2024/11/12	5.1	82.78	2	82.70	82.80	3.1	1,260	0.25%
2024/11/11	6	83.27	1	82.90	82.40	5	1,192	0.42%
2024/11/08	10	84.50	10	83.60	80.60	0	1,110	0.00%
2024/11/07	3	85.90	2	85.50	84.30	1	1,054	0.09%
2024/11/04	0.1	72.90	0	0.00	72.70	0.1	844	0.01%
2024/11/01	1	76.80	1	76.20	76.20	0	840	0.00%
2024/10/30	22	76.36	22	79.06	76.20	0	811	0.00%
2024/10/29	2.5	75.06	0	0.00	75.90	2.5	632	0.40%
2024/10/24	0.1	70.00	0	0.00	69.60	0.1	614	0.01%
2024/10/23	0	70.70	0	0.00	70.50	0	616	0.00%
2024/10/07	3.5	72.36	0	0.00	70.90	3.5	716	0.49%
2024/10/01	0	0.00	0.5	69.00	69.00	-0.5	706	-0.07%
2024/09/30	0	0.00	0.7	69.00	69.00	-0.7	708	-0.09%
2024/09/20	0	0.00	7.2	71.24	70.80	-7.2	709	-1.01%
2024/09/19	0	0.00	0.3	71.20	71.50	-0.3	708	-0.04%
2024/09/18	0	0.00	0.4	69.40	69.60	-0.4	699	-0.05%
2024/09/03	1	75.60	0	0.00	75.00	1	679	0.15%
2024/08/30	1	78.20	0	0.00	78.70	1	674	0.15%
2024/08/28	0	0.00	2	79.00	80.20	-2	625	-0.32%
2024/08/27	16	79.42	12	79.43	79.90	4	603	0.66%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	0	0.00	3	68.20	68.40	-3	529	-0.57%
2024/08/20	0	0.00	6.4	68.64	67.70	-6.4	527	-1.22%
2024/08/16	2	67.75	0	0.00	67.50	2	529	0.38%
2024/08/09	0.1	66.80	0	0.00	65.70	0.1	561	0.01%
2024/08/05	1	66.40	0	0.00	66.20	1	531	0.19%
2024/07/30	0	0.00	0.1	75.82	78.70	-0.1	551	-0.02%
2024/07/29	0	0.00	2	79.50	78.50	-2	550	-0.36%
2024/07/17	0	0.00	2	84.10	82.90	-2	525	-0.38%
2024/07/16	0	0.00	1	81.50	79.90	-1	486	-0.21%
2024/07/15	0	0.00	2	79.40	78.70	-2	468	-0.43%
2024/07/11	1	75.00	1	74.70	74.50	0	450	0.00%
2024/07/03	1	76.00	0	0.00	76.20	1	476	0.21%
2024/06/27	0	0.00	1	75.20	74.80	-1	501	-0.20%
2024/06/24	0	0.00	0	77.30	76.70	0	528	0.00%
2024/06/21	0	0.00	0.5	77.42	77.40	-0.5	568	-0.09%
2024/06/14	1	77.10	0	0.00	77.30	1	600	0.17%
2024/06/13	0	0.00	1	76.70	76.80	-1	610	-0.16%
2024/06/11	0	0.00	2	78.50	77.00	-2	662	-0.30%
2024/06/07	1	79.50	0	0.00	79.20	1	735	0.14%
2024/06/06	0.1	79.60	0	0.00	79.40	0.1	862	0.01%
2024/06/04	0	0.00	2	82.60	81.50	-2	918	-0.22%
2024/06/03	0	0.00	2.5	82.98	83.40	-2.5	983	-0.25%
2024/05/31	3	82.43	1	82.00	82.00	2	1,055	0.19%
2024/05/30	1	85.40	1	82.80	82.80	0	1,211	0.00%
2024/05/29	0	0.00	2.1	78.65	79.30	-2.1	1,196	-0.18%
2024/05/27	0	0.00	0.4	78.16	79.00	-0.4	1,435	-0.03%
2024/05/23	0	0.00	0	78.50	77.80	0	1,452	0.00%
2024/05/21	0	0.00	0.1	78.37	78.00	-0.1	1,467	-0.01%
2024/05/20	0	0.00	0.1	77.30	77.10	-0.1	1,461	-0.01%
2024/05/15	0	0.00	0.2	79.35	79.50	-0.2	1,524	-0.01%
2024/05/13	0	0.00	0.1	77.40	77.30	-0.1	1,579	-0.01%
2024/05/08	2	77.45	0	0.00	77.00	2	1,625	0.12%
2024/05/07	2	76.10	1	79.40	80.00	1	1,624	0.06%
2024/04/30	1	78.30	0	0.00	74.00	1	1,592	0.06%
2024/04/29	0.1	77.80	0.4	77.81	77.20	-0.3	1,573	-0.02%
2024/04/26	2	77.75	0	0.00	77.60	2	1,578	0.13%
2024/04/24	0.1	79.50	0	0.00	79.60	0.1	1,590	0.01%
2024/04/22	0.1	78.20	0.1	76.90	76.80	0	1,605	0.00%
2024/04/16	1	82.00	0	0.00	82.00	1	1,647	0.06%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/10	0	90.90	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	0.00	1	91.20	90.20	-1	1,665	-0.06%
2024/04/01	1	91.40	0	0.00	91.50	1	1,676	0.06%
2024/03/29	1	92.10	0	0.00	90.80	1	1,672	0.06%
2024/03/26	1	92.30	2	91.40	90.60	-1	1,662	-0.06%
2024/03/25	0	0.00	1	89.00	89.10	-1	1,627	-0.06%
2024/03/21	1	88.40	0	0.00	88.50	1	1,643	0.06%
2024/03/20	0.4	88.08	2.6	88.99	87.50	-2.2	1,649	-0.13%
2024/03/15	0.1	92.00	0	0.00	91.20	0.1	1,716	0.01%
2024/03/14	1	94.50	10	93.90	93.80	-9	1,727	-0.52%
2024/03/13	0	0.00	1	98.30	95.60	-1	1,750	-0.06%
2024/03/12	8	99.30	5	101.00	100.00	3	1,864	0.16%
2024/03/11	4	94.30	4	93.68	94.10	0	1,971	0.00%
2024/03/08	2.1	94.34	1	94.50	93.50	1.1	2,133	0.05%
2024/03/07	1	97.50	2	98.25	96.80	-1	2,132	-0.05%
2024/03/06	4	99.15	8	99.64	98.70	-4	2,075	-0.19%
2024/03/05	12.1	99.62	8	100.93	98.80	4.1	2,055	0.20%
2024/03/04	1	96.60	0	0.00	94.60	1	1,941	0.05%
2024/03/01	7	99.93	2	97.61	96.00	5	1,910	0.26%
2024/02/29	0	0.00	3	99.70	99.70	-3	1,729	-0.17%
2024/02/27	0	0.00	8	93.50	90.70	-8	1,703	-0.47%
2024/02/23	0	0.00	0.2	91.00	91.00	-0.2	1,716	-0.01%
2024/02/22	0	0.00	4	92.10	91.60	-4	1,769	-0.23%
2024/02/20	3	93.30	1	93.50	94.20	2	1,778	0.11%
2024/02/19	5	94.80	5	94.88	95.00	0	1,810	0.00%
2024/02/16	3	93.80	3	93.00	93.90	0	1,813	0.00%
2024/02/05	1	91.30	0	90.91	90.30	1	1,804	0.05%
2024/02/02	1	89.70	0.2	89.20	89.70	0.8	1,848	0.04%
2024/02/01	2	88.09	0	0.00	87.30	2	2,081	0.10%
2024/01/31	0	0.00	0.2	86.39	88.30	-0.2	2,094	-0.01%