百一 (6152)-永豐金-豐原券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股▼1.66%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	9.81	0	0.00	9.81	1	1,013	0.10%
2024/03/05	0	0.00	2	11.30	11.35	-2	1,154	-0.17%
2024/03/04	0	11.05	0	0.00	11.10	0	1,135	0.00%
2024/02/26	2	11.10	0	0.00	11.45	2	1,050	0.19%
2024/01/31	0	0.00	1	10.80	10.80	-1	790	-0.13%
2024/01/23	1	11.55	1	11.65	11.45	0	727	0.00%
2024/01/15	1	11.00	0	0.00	11.00	1	576	0.17%
2023/12/15	0	0.00	0.1	10.50	10.50	-0.1	300	-0.03%
2023/12/06	0	10.10	0	0.00	10.15	0	251	0.00%
2023/10/12	0	0.00	0	9.95	9.85	0	425	0.00%
2023/08/24	0.1	10.50	0	0.00	10.45	0.1	585	0.02%
2023/07/20	0	0.00	0.1	10.25	10.25	-0.1	625	-0.02%
2023/05/22	0	0.00	0	10.40	10.40	0	1,176	0.00%
2023/05/09	0	0.00	1	11.00	11.05	-1	1,147	-0.09%
2023/05/05	0	0.00	0	12.25	12.25	0	1,101	0.00%
2023/04/21	0	0.00	2	11.70	11.80	-2	1,027	-0.19%
2023/04/18	0	0.00	8	12.95	12.45	-8	934	-0.86%
2023/04/14	0	0.00	10	12.35	12.35	-10	836	-1.20%
2023/04/12	0	0.00	10	12.05	12.05	-10	758	-1.32%
2023/04/11	1	12.20	1	12.25	12.15	0	723	0.00%
2023/04/10	0	11.35	0	0.00	11.95	0	640	0.00%
2023/04/07	0	0.00	9	11.10	11.05	-9	569	-1.58%
2023/03/27	22	11.55	1	11.55	11.55	21	434	4.83%
2023/03/03	0	10.20	0	0.00	10.20	0	410	0.00%
2022/12/14	0	10.55	0	0.00	10.35	0	648	0.00%
2022/11/03	0	0.00	10	10.01	10.10	-10	982	-1.02%
2022/10/13	0	0.00	2	9.53	9.30	-2	1,113	-0.18%
2022/09/26	2	10.35	0	0.00	10.35	2	1,026	0.19%
2022/09/22	2	10.95	0	0.00	11.20	2	1,004	0.20%
2022/09/20	4	11.78	0	0.00	11.65	4	972	0.41%
2022/09/16	0	0.00	1	12.00	11.70	-1	933	-0.11%
2022/09/15	0	0.00	22	12.70	12.10	-22	905	-2.43%
2022/09/14	10	11.90	0	0.00	12.40	10	824	1.21%
2022/09/13	10	12.00	32	11.98	12.20	-22	772	-2.85%
2022/09/12	0	0.00	100	11.55	11.55	-100	675	-14.80%
2022/09/07	0	10.50	0	0.00	10.20	0	622	0.00%
2022/08/29	0	0.00	2	10.70	10.70	-2	610	-0.33%
2022/08/25	1	10.85	0	0.00	10.90	1	585	0.17%
2022/08/19	1	11.20	0	0.00	11.35	1	530	0.19%
2022/08/08	0	0.00	2	11.15	11.25	-2	407	-0.49%
2022/07/15	0	0.00	2	9.90	9.76	-2	262	-0.76%
2022/04/29	4	8.63	0	0.00	8.64	4	434	0.92%
2022/04/27	0	0.00	8	8.54	8.65	-8	441	-1.81%
2022/04/21	0	0.00	1	9.22	9.32	-1	468	-0.21%
2022/04/07	1	9.40	1	9.59	9.47	0	647	0.00%
2022/03/21	2	10.00	0	0.00	10.15	2	1,277	0.16%
2022/03/18	1	9.38	0	0.00	9.88	1	1,316	0.08%
2022/03/17	0	0.00	3	9.36	9.37	-3	1,357	-0.22%
2022/03/09	3	9.38	0	0.00	9.35	3	1,570	0.19%
2022/03/04	2	10.05	0	0.00	10.00	2	1,699	0.12%
2022/02/22	5	10.10	0	0.00	10.10	5	1,831	0.27%
2022/01/03	0	0.00	32	12.06	12.15	-32	1,951	-1.64%
2021/12/30	15	12.30	0	0.00	12.30	15	1,921	0.78%
2021/12/29	20	12.65	0	0.00	12.70	20	1,875	1.07%
2021/12/24	5	12.67	0	0.00	12.70	5	1,596	0.31%
2021/12/17	10	11.38	0	0.00	11.25	10	1,324	0.76%
2021/12/16	15	11.70	1	11.60	11.60	14	1,300	1.08%
2021/12/15	10	11.70	0	0.00	11.90	10	1,269	0.79%
2021/12/13	5	11.60	0	0.00	11.60	5	1,189	0.42%
2021/12/10	1	11.10	0	0.00	11.50	1	1,141	0.09%
2021/12/02	0	0.00	35	11.66	11.70	-35	924	-3.79%
2021/11/25	1	11.20	0	0.00	11.20	1	745	0.13%
2021/11/23	9	10.85	1	10.85	10.65	8	707	1.13%
2021/11/22	1	11.30	0	0.00	11.30	1	680	0.15%
2021/11/19	10	11.10	0	0.00	11.00	10	661	1.51%
2021/11/17	15	11.35	0	0.00	11.90	15	562	2.67%
2021/11/16	5	11.03	0	0.00	11.05	5	397	1.26%
2021/11/15	0	0.00	4	9.43	10.05	-4	285	-1.40%
2021/11/09	10	9.21	0	0.00	9.15	10	264	3.78%
2021/11/02	0	0.00	1	8.86	8.95	-1	271	-0.37%
2021/10/28	2	8.90	0	0.00	8.90	2	274	0.73%
2021/10/27	0	0.00	8	8.77	8.88	-8	274	-2.92%
2021/10/25	0	0.00	9	8.43	8.51	-9	270	-3.33%
2021/10/22	0	0.00	10	8.52	8.51	-10	277	-3.60%
2021/10/15	3	8.20	0	0.00	8.18	3	330	0.91%
2021/10/14	25	8.16	0	0.00	8.15	25	338	7.40%
2021/08/13	1	8.64	0	0.00	8.63	1	585	0.17%
2021/07/21	1	9.50	0	0.00	9.50	1	943	0.11%
2021/06/17	0	0.00	1	10.45	10.50	-1	2,334	-0.04%
2021/06/04	5	10.60	0	0.00	10.65	5	2,733	0.18%
2021/05/25	10	10.20	0	0.00	10.15	10	2,989	0.33%
2021/05/14	2	9.96	0	0.00	9.96	2	3,151	0.06%
2021/05/10	10	12.15	0	0.00	12.25	10	3,053	0.33%
2021/04/27	0	0.00	20	13.16	13.00	-20	2,994	-0.67%
2021/04/26	0	0.00	3	13.37	13.05	-3	2,974	-0.10%
2021/04/23	1	12.75	0	0.00	12.85	1	2,944	0.03%
2021/04/22	16	13.39	1	14.00	12.85	15	2,920	0.51%
2021/04/21	3	13.37	0	0.00	13.65	3	2,835	0.11%
2021/04/20	25	13.92	0	0.00	13.85	25	2,745	0.91%
2021/04/06	1	11.20	0	0.00	11.30	1	2,512	0.04%
2021/02/26	0	0.00	2	9.69	9.69	-2	2,097	-0.10%
2021/02/24	2	10.40	0	0.00	10.50	2	2,076	0.10%
2021/02/01	0	0.00	2	10.40	10.30	-2	2,025	-0.10%
2021/01/26	2	10.85	0	0.00	10.95	2	2,245	0.09%
2021/01/13	0	0.00	3	12.00	11.60	-3	2,286	-0.13%
2021/01/12	0	0.00	2	11.80	11.75	-2	2,273	-0.09%
2021/01/08	0	0.00	10	12.65	12.40	-10	2,262	-0.44%
2021/01/05	5	13.55	1	13.50	13.55	4	2,162	0.18%
2021/01/04	6	14.39	0	0.00	14.10	6	2,131	0.28%
2020/12/31	5	13.40	0	0.00	13.95	5	2,011	0.25%
2020/12/11	0	0.00	10	12.80	12.65	-10	1,967	-0.51%
2020/12/10	10	13.25	0	0.00	13.00	10	1,948	0.51%
2020/11/27	0	0.00	20	11.94	11.95	-20	1,785	-1.12%
2020/11/26	0	0.00	4	11.95	11.95	-4	1,781	-0.22%
2020/11/24	20	12.53	0	0.00	11.85	20	1,767	1.13%
2020/11/20	0	0.00	1	11.55	11.55	-1	1,665	-0.06%
2020/11/06	5	11.63	5	11.10	11.10	0	1,643	0.00%
2020/11/05	5	10.65	0	0.00	11.80	5	1,571	0.32%
2020/11/04	0	0.00	5	10.80	10.90	-5	1,473	-0.34%
2020/10/22	5	10.30	0	0.00	10.00	5	1,347	0.37%
2020/08/19	0	0.00	5	7.09	7.25	-5	471	-1.06%
2020/08/13	0	0.00	1	7.05	7.09	-1	449	-0.22%
2020/07/28	5	7.80	0	0.00	7.60	5	402	1.24%
2020/07/27	0	0.00	5	7.31	7.39	-5	357	-1.40%
2020/07/24	1	6.42	0	0.00	6.78	1	323	0.31%
2020/07/09	0	0.00	2	7.40	7.23	-2	286	-0.70%
2020/06/22	0	0.00	3	6.05	6.05	-3	226	-1.32%
2020/04/28	2	6.63	0	0.00	6.62	2	262	0.76%
2020/03/19	0	0.00	8	4.14	3.95	-8	337	-2.37%
2020/02/21	5	6.40	0	0.00	6.40	5	361	1.38%
2019/11/25	0	0.00	4	7.29	7.28	-4	624	-0.64%
2019/10/18	0	0.00	2	7.18	7.10	-2	845	-0.24%
2019/10/17	0	0.00	1	7.08	7.06	-1	837	-0.12%
2019/10/16	0	0.00	3	7.02	7.02	-3	843	-0.36%
2019/08/30	0	0.00	2	8.04	8.15	-2	719	-0.28%
2019/08/29	5	7.61	10	7.54	7.52	-5	680	-0.74%
2019/08/27	0	0.00	6	7.43	7.05	-6	635	-0.94%
2019/08/26	0	0.00	44	7.34	7.18	-44	606	-7.26%
2019/07/24	4	6.24	0	0.00	6.48	4	394	1.01%
2019/07/10	0	0.00	2	5.71	5.75	-2	415	-0.48%
2019/07/05	2	5.74	0	0.00	5.72	2	450	0.44%
2019/06/27	0	0.00	3	5.22	5.35	-3	370	-0.81%
2019/06/25	3	5.10	3	5.15	5.09	0	366	0.00%
2019/06/24	3	5.00	3	5.07	5.07	0	361	0.00%
2019/06/19	0	0.00	3	4.99	4.98	-3	363	-0.82%
2019/06/17	3	4.86	0	0.00	4.91	3	368	0.81%
2019/06/12	0	0.00	3	4.95	4.99	-3	377	-0.79%
2019/05/21	2	4.46	2	4.53	4.69	0	440	0.00%
2019/04/29	1	5.05	0	0.00	5.01	1	524	0.19%
2019/04/26	5	5.17	1	5.39	5.11	4	519	0.77%
2019/04/25	0	0.00	4	5.24	5.39	-4	506	-0.79%
2019/04/17	0	0.00	3	5.01	5.05	-3	465	-0.64%
2019/04/16	0	0.00	12	4.95	4.95	-12	447	-2.68%
2019/04/03	0	0.00	2	4.46	4.48	-2	386	-0.52%
2019/03/29	2	4.41	0	0.00	4.44	2	367	0.54%
2019/03/22	2	4.61	0	0.00	4.60	2	356	0.56%
2019/03/20	3	4.65	6	4.72	4.74	-3	348	-0.86%
2019/03/18	9	4.71	0	0.00	4.71	9	346	2.60%
2019/03/15	6	4.77	6	4.86	4.78	0	344	0.00%
2019/03/14	3	4.78	0	0.00	4.82	3	340	0.88%
2019/03/13	0	0.00	4	4.84	4.85	-4	340	-1.17%
2019/03/12	2	4.79	0	0.00	4.79	2	341	0.58%
2019/03/11	2	4.80	0	0.00	4.80	2	347	0.58%
2019/03/08	6	4.92	2	4.95	4.93	4	340	1.17%
2019/03/07	0	0.00	2	5.06	5.02	-2	333	-0.60%
2019/02/26	3	5.02	0	0.00	5.02	3	322	0.93%
2019/02/25	0	0.00	1	5.09	5.15	-1	320	-0.31%
2019/02/22	1	4.94	3	4.93	5.05	-2	321	-0.62%
2019/02/21	1	4.67	1	4.76	4.67	0	312	0.00%
2019/02/20	3	4.60	6	4.69	4.66	-3	318	-0.94%
2019/02/19	2	4.63	0	0.00	4.63	2	313	0.64%
2019/02/18	2	4.66	2	4.77	4.68	0	311	0.00%
2019/02/15	2	4.63	0	0.00	4.65	2	308	0.65%
2019/02/14	1	4.70	1	4.79	4.81	0	304	0.00%
2019/02/11	1	4.97	1	5.04	4.97	0	290	0.00%
2019/01/29	1	4.98	0	0.00	4.93	1	281	0.36%
2019/01/28	0	0.00	2	5.05	5.18	-2	256	-0.78%
2019/01/25	0	0.00	8	4.66	4.71	-8	216	-3.70%
2019/01/23	2	4.40	0	0.00	4.45	2	213	0.94%
2019/01/22	4	4.44	6	4.57	4.53	-2	217	-0.92%
2019/01/17	2	4.40	2	4.52	4.40	0	231	0.00%
2019/01/11	0	0.00	1	4.45	4.45	-1	238	-0.42%
2019/01/10	1	4.35	0	0.00	4.40	1	240	0.42%
2019/01/08	0	0.00	10	4.36	4.43	-10	243	-4.11%
2019/01/07	0	0.00	1	4.41	4.47	-1	247	-0.40%
2019/01/03	2	4.27	1	4.35	4.33	1	267	0.37%
2019/01/02	0	0.00	1	4.50	4.40	-1	275	-0.36%
2018/12/28	2	4.44	0	0.00	4.40	2	282	0.71%
2018/12/26	2	4.12	2	4.26	4.37	0	295	0.00%
2018/12/21	2	4.14	3	4.25	4.40	-1	311	-0.32%
2018/12/20	1	4.28	0	0.00	4.20	1	311	0.32%
2018/12/19	1	4.40	0	0.00	4.37	1	316	0.32%
2018/12/14	5	4.63	0	0.00	4.60	5	323	1.55%
2018/12/13	2	4.78	0	0.00	4.77	2	323	0.62%
2018/12/12	1	4.74	3	4.86	4.91	-2	328	-0.61%
2018/12/11	2	4.71	1	4.79	4.70	1	333	0.30%
2018/12/10	0	0.00	8	4.66	4.79	-8	389	-2.05%
2018/12/07	1	4.82	1	4.98	4.91	0	419	0.00%
2018/12/06	1	4.86	0	0.00	4.90	1	424	0.24%
2018/12/05	2	4.90	1	4.91	5.00	1	428	0.23%
2018/12/04	1	5.01	3	5.03	5.10	-2	433	-0.46%
2018/11/30	0	0.00	1	4.80	4.79	-1	449	-0.22%
2018/11/29	2	4.68	1	4.74	4.74	1	454	0.22%
2018/11/28	1	4.71	6	4.70	4.71	-5	454	-1.10%
2018/11/26	2	4.48	2	4.56	4.60	0	457	0.00%
2018/11/23	2	4.51	2	4.56	4.56	0	457	0.00%
2018/11/22	8	4.58	4	4.65	4.55	4	457	0.87%
2018/11/21	3	4.62	3	4.69	4.61	0	455	0.00%
2018/11/20	0	0.00	6	4.61	4.60	-6	442	-1.36%
2018/11/16	0	0.00	1	4.43	4.39	-1	431	-0.23%
2018/11/15	1	4.26	0	0.00	4.30	1	430	0.23%
2018/11/13	1	4.22	1	4.40	4.32	0	434	0.00%
2018/11/07	0	0.00	1	4.44	4.44	-1	447	-0.22%
2018/11/06	1	4.35	0	0.00	4.35	1	455	0.22%
2018/11/02	2	4.38	2	4.46	4.50	0	462	0.00%
2018/11/01	2	4.25	4	4.34	4.21	-2	456	-0.44%
2018/10/31	0	0.00	2.1	4.10	4.08	-2.1	454	-0.45%
2018/10/30	3	3.94	0	0.00	3.96	3	447	0.67%
2018/10/29	3	4.04	0	0.00	3.97	3	441	0.68%
2018/10/26	2	4.21	0	0.00	4.10	2	434	0.46%
2018/10/25	2	4.27	0	0.00	4.18	2	423	0.47%
2018/10/24	1	4.48	0	0.00	4.46	1	422	0.24%
2018/10/23	5	4.57	2	4.70	4.50	3	421	0.71%
2018/10/19	8	4.52	0	0.00	4.56	8	410	1.95%
2018/10/18	2	4.63	0	0.00	4.63	2	410	0.49%
2018/10/17	0	0.00	2	4.75	4.68	-2	407	-0.49%
2018/10/16	2	4.64	2	4.75	4.63	0	407	0.00%
2018/10/12	8	4.47	3	4.65	4.56	5	409	1.22%
2018/10/11	2	4.62	0	0.00	4.62	2	405	0.49%
2018/10/09	1	5.06	1	5.13	5.13	0	393	0.00%
2018/10/08	3	5.25	1	5.34	5.25	2	386	0.52%
2018/10/05	2	5.30	0	0.00	5.32	2	387	0.52%
2018/10/04	2	5.56	1	5.62	5.50	1	379	0.26%
2018/10/03	3	5.70	0	0.00	5.66	3	376	0.80%
2018/10/01	1	5.87	0	0.00	5.91	1	376	0.27%
2018/09/28	1	5.86	0	0.00	5.90	1	374	0.27%
2018/09/27	2	5.98	1	6.07	6.00	1	382	0.26%
2018/09/26	2	6.01	0	0.00	5.99	2	382	0.52%
2018/09/14	0	0.00	1	6.90	6.41	-1	541	-0.18%
2018/09/13	7	5.74	3	6.12	6.38	4	495	0.81%
2018/09/12	1	5.80	0	0.00	5.80	1	490	0.20%
2018/09/11	6	5.91	0	0.00	5.89	6	515	1.16%
2018/09/10	5	6.02	0	0.00	5.99	5	517	0.97%
2018/09/07	0	0.00	6	6.15	6.17	-6	522	-1.15%
2018/09/03	3	6.75	0	0.00	6.71	3	513	0.58%
2018/08/30	3	6.85	0	0.00	6.87	3	539	0.56%
2018/08/29	1	6.88	0	0.00	6.93	1	544	0.18%
2018/08/16	1	6.89	0	0.00	6.87	1	664	0.15%
2018/08/13	5	7.10	0	0.00	6.96	5	657	0.76%
2018/08/09	1	7.42	0	0.00	7.40	1	648	0.15%
2018/08/08	1	7.57	0	0.00	7.57	1	642	0.16%
2018/08/02	1	7.68	0	0.00	7.70	1	653	0.15%
2018/07/27	1	7.71	0	0.00	7.73	1	646	0.15%
2018/07/25	1	7.71	0	0.00	7.71	1	642	0.16%
2018/07/17	1	7.79	0	0.00	7.86	1	630	0.16%
2018/07/16	1	7.80	0	0.00	7.81	1	632	0.16%
2018/07/13	1	7.81	0	0.00	7.80	1	631	0.16%
2018/07/11	0	0.00	5	7.67	7.71	-5	626	-0.80%
2018/07/03	0	0.00	1	8.89	8.70	-1	609	-0.16%
2018/07/02	1	8.75	0	0.00	8.81	1	591	0.17%
2018/06/25	0	0.00	9	9.27	9.78	-9	516	-1.74%
2018/06/21	0	0.00	6	8.88	8.90	-6	430	-1.39%
2018/06/20	0	0.00	4	8.53	8.44	-4	407	-0.98%
2018/06/19	0	0.00	4	8.46	8.43	-4	400	-1.00%
2018/06/15	6	8.61	0	0.00	8.70	6	413	1.45%
2018/06/13	0	0.00	6	8.26	8.30	-6	395	-1.52%
2018/06/08	0	0.00	7	8.69	8.68	-7	380	-1.84%
2018/06/07	3	8.93	0	0.00	8.93	3	373	0.80%
2018/06/04	2	8.93	0	0.00	8.93	2	341	0.59%
2018/05/30	0	0.00	2	7.40	7.69	-2	233	-0.85%
2018/05/28	0	0.00	1	7.34	7.34	-1	227	-0.44%
2018/05/16	2	7.18	0	0.00	7.22	2	227	0.88%
2018/05/14	1	7.25	0	0.00	7.17	1	231	0.43%
2018/05/11	3	7.34	2	7.37	7.37	1	230	0.43%
2018/05/07	2	7.64	2	7.70	7.69	0	225	0.00%
2018/05/04	1	7.65	0	0.00	7.72	1	227	0.44%
2018/05/02	1	7.71	0	0.00	7.69	1	228	0.44%
2018/04/20	4	7.78	0	0.00	7.77	4	263	1.52%
2018/04/18	0	0.00	1	8.00	8.00	-1	272	-0.37%
2018/04/16	2	8.07	0	0.00	8.06	2	278	0.72%
2018/04/13	2	8.14	0	0.00	8.12	2	278	0.72%
2018/04/12	2	8.17	0	0.00	8.16	2	280	0.71%
2018/04/10	5	8.21	0	0.00	8.21	5	287	1.74%
2018/04/03	1	8.22	0	0.00	8.23	1	280	0.36%
2018/04/02	3	8.26	0	0.00	8.30	3	275	1.09%
2018/03/31	1	8.26	0	0.00	8.27	1	267	0.37%
2018/03/29	4	8.34	0	0.00	8.32	4	262	1.53%
2018/03/28	3	8.36	0	0.00	8.31	3	262	1.14%
2018/03/22	4	8.86	3	8.80	8.61	1	253	0.40%
2018/03/02	1	8.23	0	0.00	8.25	1	209	0.48%
2018/02/23	2	8.22	0	0.00	8.21	2	215	0.93%
2018/02/09	1	7.92	0	0.00	8.03	1	239	0.42%
2018/02/08	1	8.14	0	0.00	8.12	1	242	0.41%
2018/02/07	1	8.29	0	0.00	8.26	1	247	0.40%
2018/01/03	3	8.55	3	8.53	8.53	0	329	0.00%