統振 (6170)-永豐金-豐原券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
48.05
漲跌
▲0.20
漲幅
+0.42%
成交量
106張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	47.80	48.05	0	323	0.00%
2024/11/07	0	0.00	2	50.60	50.70	-2	323	-0.62%
2024/11/01	0	0.00	10	49.70	49.85	-10	358	-2.79%
2024/10/23	5	47.20	0	0.00	47.25	5	355	1.41%
2024/10/15	30	46.10	0	0.00	45.50	30	374	8.00%
2024/10/11	23	44.99	0	0.00	45.30	23	438	5.24%
2024/10/04	2	44.15	0	0.00	43.80	2	478	0.42%
2024/09/30	2	45.20	0	0.00	45.15	2	490	0.41%
2024/08/07	1	48.20	0	0.00	47.65	1	928	0.11%
2024/07/17	5	54.80	0	0.00	54.40	5	907	0.55%
2024/07/15	3	54.70	0	0.00	54.80	3	914	0.33%
2024/07/12	0	0.00	3	59.00	59.50	-3	884	-0.34%
2024/07/11	3	58.70	9	59.20	58.70	-6	853	-0.70%
2024/07/09	3	56.70	0	0.00	57.00	3	849	0.35%
2024/07/08	1	58.50	0	0.00	57.30	1	844	0.12%
2024/07/04	1	57.70	0	0.00	57.50	1	836	0.12%
2024/06/21	6	58.57	0	0.00	58.90	6	837	0.72%
2024/06/20	0	0.00	15	59.40	59.30	-15	831	-1.80%
2024/06/19	0	60.10	0	0.00	60.10	0	820	0.00%
2024/06/18	6	60.85	21	61.49	60.90	-15	811	-1.85%
2024/06/13	3	58.40	0	0.00	59.20	3	778	0.39%
2024/06/12	0	0.00	10	59.10	58.90	-10	769	-1.30%
2024/06/07	0	0.00	3	60.00	59.90	-3	740	-0.41%
2024/06/05	0	0.00	0.1	59.00	57.60	-0.1	691	-0.01%
2024/05/31	0	0.00	1	58.00	57.20	-1	685	-0.15%
2024/05/29	1	54.80	0	0.00	54.40	1	613	0.16%
2024/05/13	0	0.00	1	55.10	54.30	-1	837	-0.12%
2024/05/06	1	55.20	1	55.30	55.10	0	793	0.00%
2024/05/03	0	0.00	1	55.00	54.50	-1	786	-0.13%
2024/04/22	1	52.10	0	0.00	51.90	1	789	0.13%
2024/04/19	2	52.00	0	0.00	52.40	2	792	0.25%
2024/04/16	2	53.50	0	0.00	52.90	2	802	0.25%
2024/04/11	1	55.00	0	0.00	54.70	1	819	0.12%
2024/04/10	0	0.00	5	55.40	55.10	-5	874	-0.57%
2024/04/09	0	0.00	1	55.70	55.80	-1	899	-0.11%
2024/04/03	0	0.00	3	53.67	53.60	-3	914	-0.33%
2024/03/27	1	53.90	0	0.00	53.80	1	929	0.11%
2024/03/20	8	53.43	0	0.00	53.20	8	943	0.85%
2024/03/14	8	53.08	1	53.60	53.10	7	1,052	0.67%
2024/03/12	3	55.07	0.8	54.50	54.50	2.2	1,079	0.20%
2024/03/08	1	53.00	0	0.00	52.90	1	1,063	0.09%
2024/03/06	1	55.00	0	0.00	54.80	1	1,031	0.10%
2024/03/05	0	0.00	1	55.50	55.30	-1	1,019	-0.10%
2024/03/01	0.8	60.70	0	0.00	55.40	0.8	1,009	0.08%
2024/02/29	1	55.50	0	0.00	55.60	1	1,000	0.10%
2024/02/27	7	54.76	0	0.00	55.20	7	1,001	0.70%
2024/02/26	12	56.68	0	0.00	56.20	12	980	1.22%
2024/02/23	1	58.20	0	0.00	57.70	1	958	0.10%
2024/02/22	1	60.00	3	60.03	59.10	-2	944	-0.21%
2024/02/21	1	58.60	1	58.90	58.40	0	907	0.00%
2024/02/20	8	57.19	1	57.40	57.20	7	889	0.79%
2024/02/19	4	58.55	16	59.34	58.30	-12	860	-1.39%
2024/02/16	3	55.50	0	0.00	55.90	3	783	0.38%
2024/02/15	1	54.80	0	0.00	54.50	1	783	0.13%
2024/01/31	0.1	53.50	0	0.00	53.30	0.1	819	0.01%
2024/01/22	2	53.65	0	0.00	54.00	2	825	0.24%
2024/01/18	2	52.95	0	0.00	53.10	2	828	0.24%
2024/01/17	16	53.93	1	53.90	53.90	15	828	1.81%
2024/01/16	25	54.40	0	0.00	54.20	25	826	3.03%
2024/01/12	4	54.60	0	0.00	54.70	4	816	0.49%
2024/01/11	0	0.00	4	55.03	54.60	-4	816	-0.49%
2024/01/10	3	55.87	0	0.00	55.70	3	804	0.37%
2024/01/09	49	56.54	0	0.00	55.80	49	807	6.07%
2024/01/08	1	56.50	0	0.00	56.40	1	813	0.12%
2024/01/05	5	58.10	0	0.00	58.20	5	836	0.60%
2024/01/04	13	57.66	4	59.70	58.80	9	864	1.04%
2024/01/03	12	57.26	5	57.50	57.60	7	843	0.83%
2024/01/02	9	59.30	0	0.00	59.00	9	823	1.09%
2023/12/28	1	54.50	0	0.00	54.40	1	784	0.13%
2023/12/21	2	55.60	0	0.00	55.50	2	806	0.25%
2023/12/20	2	56.20	1	56.40	56.30	1	808	0.12%
2023/12/19	2	56.50	0	0.00	56.30	2	806	0.25%
2023/12/18	5	57.40	0	0.00	56.90	5	800	0.62%
2023/12/15	2	57.70	0	0.00	57.60	2	801	0.25%
2023/12/14	3	59.47	0	0.00	58.50	3	804	0.37%
2023/12/13	21	60.21	0	0.00	60.40	21	790	2.66%
2023/12/11	1	60.40	3	58.60	59.90	-2	768	-0.26%
2023/12/08	4	57.78	2.1	58.31	58.60	1.9	737	0.26%
2023/12/07	0	0.00	1	57.30	56.30	-1	715	-0.14%
2023/12/06	1	55.00	0	0.00	55.00	1	721	0.14%
2023/12/05	0	0.00	1	54.50	54.20	-1	732	-0.14%
2023/12/01	0	54.10	0	0.00	54.30	0	769	0.00%
2023/11/30	1	53.70	0	0.00	54.30	1	785	0.13%
2023/11/06	1	54.60	0	0.00	54.70	1	1,907	0.05%
2023/10/31	1	55.00	20	55.86	52.90	-19	2,017	-0.94%
2023/10/20	1	55.40	0	0.00	55.30	1	2,118	0.05%
2023/10/18	13	56.58	0	0.00	56.20	13	2,117	0.61%
2023/10/17	0	0.00	5	57.50	57.30	-5	2,120	-0.24%
2023/10/16	0	0.00	16	58.66	58.70	-16	2,111	-0.76%
2023/10/12	16	60.73	2	60.30	60.60	14	2,102	0.67%
2023/10/11	15	59.06	0	0.00	58.00	15	2,055	0.73%
2023/10/06	0	0.00	1	58.50	59.00	-1	2,036	-0.05%
2023/10/05	0	0.00	1	57.50	57.40	-1	2,048	-0.05%
2023/10/04	0	0.00	2	56.75	57.40	-2	2,081	-0.10%
2023/10/02	3.1	57.87	1	56.50	58.30	2.1	2,081	0.10%
2023/09/26	1	54.60	0	0.00	54.50	1	2,052	0.05%
2023/09/13	2	52.80	0	0.00	53.70	2	2,028	0.10%
2023/09/08	1	55.20	0	0.00	55.40	1	1,976	0.05%
2023/09/01	1	57.80	0	0.00	58.00	1	1,883	0.05%
2023/08/29	2	60.20	2	60.20	60.50	0	1,759	0.00%
2023/08/28	3	61.37	5	61.82	61.00	-2	1,728	-0.12%
2023/08/25	7	63.84	7	61.61	62.60	0	1,673	0.00%
2023/08/24	7	61.07	11	61.03	60.60	-4	1,527	-0.26%
2023/08/23	9	62.33	6	62.05	63.20	3	1,390	0.22%
2023/08/22	2	58.20	5	60.70	57.50	-3	1,194	-0.25%
2023/08/21	0	0.00	5	54.42	55.20	-5	978	-0.51%
2023/08/18	4	50.35	1	52.00	50.20	3	898	0.33%
2023/08/17	1	48.50	2	48.90	49.60	-1	847	-0.12%
2023/08/16	9	51.08	6	51.83	49.90	3	827	0.36%
2023/08/08	0	0.00	2	47.10	46.95	-2	642	-0.31%
2023/08/07	2	48.98	0	0.00	48.95	2	625	0.32%
2023/08/04	0	0.00	1	48.20	49.45	-1	599	-0.17%
2023/08/02	1	47.25	1	46.50	48.40	0	563	0.00%
2023/07/28	0	0.00	2	46.90	47.70	-2	515	-0.39%
2023/07/26	1	44.90	1	46.00	44.90	0	464	0.00%
2023/07/20	0	0.00	2	43.25	43.05	-2	425	-0.47%
2023/07/18	1	43.00	0	0.00	41.35	1	411	0.24%
2023/07/17	1	43.85	1	44.80	45.00	0	402	0.00%
2023/07/13	1	43.85	0	0.00	43.85	1	365	0.27%
2023/07/12	0	0.00	3	46.00	45.65	-3	346	-0.87%
2023/07/11	2	45.20	2	44.30	43.60	0	318	0.00%
2023/07/10	1	44.30	3	44.40	44.15	-2	280	-0.71%
2023/07/05	0	0.00	1	42.30	42.45	-1	263	-0.38%
2023/06/21	1	43.65	1	44.00	43.35	0	260	0.00%
2023/06/19	0	0.00	1	41.30	41.60	-1	206	-0.48%
2023/06/14	1	39.30	0	0.00	38.90	1	189	0.53%
2023/05/19	1	39.70	0	0.00	39.70	1	332	0.30%
2023/05/08	1	39.95	2	40.30	39.30	-1	323	-0.31%
2023/04/27	1	37.80	0	0.00	37.60	1	322	0.31%
2023/04/12	0	40.80	0	0.00	41.20	0	309	0.00%
2023/03/03	11	41.47	0	0.00	40.90	11	293	3.75%
2022/12/14	0	34.65	1	35.05	35.15	-1	285	-0.35%
2022/12/06	0	0.00	1	36.00	35.00	-1	285	-0.35%
2022/10/28	0	0.00	1	30.40	30.10	-1	400	-0.25%
2022/10/19	0	0.00	0.1	33.60	32.80	-0.1	412	-0.03%
2022/09/07	0	29.55	0	0.00	29.60	0	469	0.00%
2022/09/02	0	0.00	0	31.95	31.05	0	476	-0.01%
2022/06/09	0	0.00	0	36.50	36.45	0	621	0.00%
2022/06/01	1	36.50	0	0.00	36.65	1	620	0.16%
2022/05/16	0	0.00	1	34.00	33.85	-1	624	-0.16%
2022/04/21	1	30.50	0	0.00	33.05	1	578	0.17%
2022/04/20	0	0.00	1	30.55	30.55	-1	612	-0.16%
2022/04/06	1	33.40	0	0.00	33.35	1	647	0.15%
2022/03/25	0	0.00	1	32.10	32.10	-1	885	-0.11%
2022/03/18	0	0.00	0	32.20	32.15	0	883	0.00%
2022/03/16	0	0.00	0	30.80	30.70	0	893	0.00%
2022/03/11	0	0.00	0	35.45	32.15	0	895	0.00%
2022/03/10	2	32.43	0	0.00	32.40	2	895	0.22%
2022/02/14	1	37.00	0	0.00	36.95	1	1,229	0.08%
2022/01/18	0	0.00	1	38.65	38.65	-1	2,444	-0.04%
2022/01/14	0	0.00	11	38.56	38.30	-11	2,503	-0.44%
2022/01/13	0	0.00	1	38.65	37.95	-1	2,516	-0.04%
2021/12/28	0	0.00	1	43.95	43.70	-1	2,712	-0.04%
2021/12/23	1	47.30	0	0.00	46.80	1	2,710	0.04%
2021/12/22	1	47.80	1	47.40	47.50	0	2,705	0.00%
2021/12/21	1	46.95	0	0.00	46.95	1	2,598	0.04%
2021/12/02	0	0.00	1	43.85	44.00	-1	3,234	-0.03%
2021/11/29	1	44.55	0	0.00	44.70	1	3,310	0.03%
2021/11/19	0.1	47.80	0	0.00	47.05	0.1	3,293	0.00%
2021/11/18	0.1	48.50	0	0.00	48.30	0.1	3,280	0.00%
2021/11/12	0	0.00	4	46.83	46.30	-4	3,236	-0.12%
2021/11/11	1	47.30	0	0.00	46.50	1	3,287	0.03%
2021/11/09	2	48.03	0	0.00	48.00	2	3,279	0.06%
2021/11/03	1	54.10	0	0.00	48.75	1	3,192	0.03%
2021/11/02	1	52.60	5	52.64	53.00	-4	3,097	-0.13%
2021/11/01	4	54.90	5	54.22	54.30	-1	3,001	-0.03%
2021/10/29	7	51.23	2	52.00	51.40	5	2,867	0.17%
2021/10/28	6	49.56	3	51.63	51.70	3	2,648	0.11%
2021/10/27	1	46.00	8	45.42	47.00	-7	2,431	-0.29%
2021/10/26	2	45.48	1	45.20	44.25	1	2,357	0.04%
2021/10/22	0	0.00	1	42.70	43.05	-1	2,339	-0.04%
2021/10/21	2	42.00	3	44.00	42.00	-1	2,380	-0.04%
2021/10/20	3	43.38	0	0.00	43.85	3	2,390	0.13%
2021/10/05	0	0.00	5	37.20	38.50	-5	3,168	-0.16%
2021/10/01	0	0.00	10	38.00	37.90	-10	3,197	-0.31%
2021/09/17	10	40.90	0	0.00	39.85	10	3,900	0.26%
2021/09/14	0	0.00	10	40.95	40.60	-10	3,873	-0.26%
2021/09/13	20	40.59	0	0.00	42.00	20	3,792	0.53%
2021/08/26	0	0.00	1	39.05	39.20	-1	3,300	-0.03%
2021/08/23	0	0.00	1	36.55	37.80	-1	3,260	-0.03%
2021/08/20	2	36.18	0	0.00	35.65	2	3,246	0.06%
2021/08/17	0	0.00	3	35.03	33.90	-3	3,174	-0.09%
2021/08/11	0	0.00	2	38.70	38.80	-2	3,080	-0.06%
2021/08/09	0	0.00	2	39.00	38.55	-2	3,085	-0.06%
2021/08/06	2	39.60	1	39.20	39.00	1	3,085	0.03%
2021/08/05	1	38.85	0	0.00	38.70	1	3,096	0.03%
2021/08/03	3	39.50	0	0.00	39.60	3	3,184	0.09%
2021/08/02	2	38.35	2	38.10	39.10	0	3,188	0.00%
2021/07/29	4	39.75	2	40.18	40.60	2	3,151	0.06%
2021/07/26	1	41.80	1	43.45	42.95	0	3,106	0.00%
2021/07/21	1	46.90	1	44.50	46.90	0	2,978	0.00%
2021/07/08	1	37.00	0	0.00	37.85	1	2,372	0.04%
2021/07/01	2	39.30	2	37.30	39.25	0	2,231	0.00%
2021/06/29	0	0.00	1	33.05	33.05	-1	1,991	-0.05%
2021/06/25	0	0.00	10	27.35	27.35	-10	1,951	-0.51%
2021/06/22	0	0.00	8	24.60	24.50	-8	1,944	-0.41%
2021/06/21	0	0.00	2	24.60	24.50	-2	1,990	-0.10%
2021/06/16	0	0.00	20	24.00	24.05	-20	2,249	-0.89%
2021/06/04	1	24.35	0	0.00	24.30	1	2,279	0.04%
2021/05/20	0	0.00	1	23.85	23.90	-1	2,229	-0.04%
2021/05/19	1	23.50	0	0.00	23.60	1	2,216	0.05%
2021/05/13	0	0.00	20	23.10	22.85	-20	2,129	-0.94%
2021/04/29	8	29.04	2	29.08	29.15	6	1,803	0.33%
2021/04/28	9	28.94	0	0.00	29.05	9	1,782	0.50%
2021/04/27	0	0.00	20	29.00	28.95	-20	1,730	-1.16%
2021/04/23	0	0.00	1	26.30	26.70	-1	1,609	-0.06%
2021/04/19	0	0.00	2	26.40	26.30	-2	1,511	-0.13%
2021/04/16	0	0.00	1	26.05	26.00	-1	1,517	-0.07%
2021/04/09	0	0.00	7	26.28	26.20	-7	1,330	-0.53%
2021/04/08	0	0.00	21	24.49	24.30	-21	1,257	-1.67%
2021/04/07	1	24.30	0	0.00	24.20	1	1,227	0.08%
2021/04/06	0	0.00	4	24.08	24.00	-4	1,203	-0.33%
2021/03/31	0	0.00	11	22.84	23.00	-11	1,063	-1.03%
2021/03/30	20	22.80	20	24.05	23.30	0	1,021	0.00%
2021/03/24	0	0.00	40	21.93	22.05	-40	808	-4.95%
2021/03/23	1	22.55	0	0.00	21.25	1	759	0.13%
2021/03/22	1	21.30	0	0.00	22.20	1	661	0.15%
2021/03/18	10	19.15	0	0.00	19.25	10	488	2.05%
2021/03/16	10	18.80	0	0.00	18.95	10	497	2.01%
2021/03/15	0	18.60	0	0.00	18.65	0	495	0.00%
2021/03/10	10	18.53	0	0.00	18.75	10	506	1.97%
2021/03/08	0	19.20	0	0.00	17.75	0	495	0.00%
2021/01/12	0	0.00	20	18.20	18.15	-20	822	-2.43%
2021/01/05	20	19.70	0	0.00	19.80	20	768	2.60%
2020/12/31	10	19.50	0	0.00	19.40	10	739	1.35%
2020/12/29	10	19.50	0	0.00	19.45	10	736	1.36%
2020/12/11	10	19.35	0	0.00	19.35	10	760	1.32%
2020/12/10	30	19.97	0	0.00	19.70	30	755	3.97%
2020/11/27	0	0.00	10	20.10	20.25	-10	716	-1.40%
2020/11/25	2	19.68	1	19.55	20.10	1	601	0.17%
2020/11/24	20	19.10	0	0.00	18.90	20	552	3.62%
2020/11/23	10	18.80	0	0.00	19.05	10	540	1.85%
2020/11/20	20	18.80	0	0.00	18.75	20	530	3.77%
2020/11/18	10	18.85	0	0.00	18.70	10	542	1.84%
2020/10/28	0	0.00	3	18.60	18.50	-3	1,141	-0.26%
2020/10/27	0	0.00	2	18.60	18.80	-2	1,159	-0.17%
2020/10/26	5	18.62	0	0.00	18.95	5	1,154	0.43%
2020/09/28	1	17.45	0	0.00	17.25	1	1,597	0.06%
2020/09/24	1	18.25	0	0.00	18.00	1	1,728	0.06%
2020/09/23	1	18.80	0	0.00	18.70	1	1,845	0.05%
2020/09/21	10	19.60	0	0.00	19.15	10	1,944	0.51%
2020/08/31	0	0.00	5	19.20	19.10	-5	2,317	-0.22%
2020/08/26	1	19.25	0	0.00	19.20	1	2,315	0.04%
2020/08/19	5	20.70	0	0.00	20.55	5	2,377	0.21%
2020/08/10	1	20.75	1	20.60	20.50	0	2,466	0.00%
2020/08/06	0	0.00	42	21.97	20.90	-42	2,465	-1.70%
2020/08/05	12	22.63	12	23.18	23.20	0	2,351	0.00%
2020/08/03	30	20.63	0	0.00	20.75	30	2,141	1.40%
2020/07/27	5	19.40	0	0.00	19.40	5	2,301	0.22%
2020/07/24	4	20.00	40	20.01	20.10	-36	2,395	-1.50%
2020/07/23	5	20.80	0	0.00	20.70	5	2,370	0.21%
2020/07/21	10	21.10	0	0.00	20.65	10	2,365	0.42%
2020/07/17	2	20.50	15	20.70	20.25	-13	2,351	-0.55%
2020/07/15	5	21.28	0	0.00	21.30	5	2,316	0.22%
2020/07/13	10	20.38	30	22.45	22.45	-20	2,256	-0.89%
2020/07/10	0	0.00	5	20.20	20.45	-5	2,194	-0.23%
2020/07/09	35	21.07	5	20.75	21.00	30	2,190	1.37%
2020/07/08	1	21.05	0	0.00	20.85	1	2,169	0.05%
2020/07/06	1	22.00	5	21.86	21.90	-4	2,095	-0.19%
2020/07/01	45	18.98	5	18.80	19.60	40	1,861	2.15%
2020/06/11	1	18.10	1	17.85	17.50	0	1,781	0.00%
2020/06/10	2	17.78	12	17.84	17.90	-10	1,791	-0.56%
2020/06/09	0	0.00	10	18.00	17.90	-10	1,827	-0.55%
2020/06/08	15	17.93	7	18.58	18.55	8	1,805	0.44%
2020/06/05	2	17.65	10	17.67	17.35	-8	1,720	-0.47%
2020/05/28	20	17.53	0	0.00	17.10	20	1,751	1.14%
2020/05/21	0	0.00	2	17.15	17.25	-2	1,737	-0.12%
2020/05/18	2	17.78	0	0.00	17.45	2	1,767	0.11%
2020/05/04	0	0.00	1	16.10	15.80	-1	1,579	-0.06%
2020/04/30	0	0.00	6	16.35	16.20	-6	1,510	-0.40%
2020/04/29	0	0.00	12	15.50	16.20	-12	1,463	-0.82%
2020/04/15	0	0.00	6	15.15	14.80	-6	1,636	-0.37%
2020/04/14	0	0.00	6	14.55	14.70	-6	1,642	-0.37%
2020/04/09	0	0.00	10	13.75	13.75	-10	1,791	-0.56%
2020/03/27	10	13.30	0	0.00	13.00	10	2,439	0.41%
2020/03/26	0	0.00	5	13.35	13.30	-5	2,534	-0.20%
2020/03/12	1	14.50	0	0.00	13.90	1	2,954	0.03%
2020/03/10	0	0.00	3	15.05	15.75	-3	2,915	-0.10%
2020/02/26	0	0.00	2	18.30	17.75	-2	2,868	-0.07%
2020/02/25	0	0.00	5	18.05	18.50	-5	2,845	-0.18%
2020/02/24	0	0.00	1	18.30	18.50	-1	2,841	-0.04%
2020/02/21	1	18.95	5	18.65	18.95	-4	2,839	-0.14%
2020/02/18	11	18.69	12	18.22	17.85	-1	2,774	-0.04%
2020/02/17	1	18.20	0	0.00	18.40	1	2,758	0.04%
2020/02/13	0	0.00	1	17.30	17.05	-1	2,789	-0.04%
2020/02/11	1	17.00	0	0.00	17.00	1	2,778	0.04%
2020/02/10	0	0.00	1	16.55	16.55	-1	2,776	-0.04%
2020/02/03	1	15.85	1	16.25	16.55	0	2,720	0.00%
2020/01/20	5	19.15	0	0.00	18.95	5	2,643	0.19%
2020/01/17	5	19.45	0	0.00	19.00	5	2,631	0.19%
2020/01/10	2	18.15	0	0.00	18.20	2	2,459	0.08%
2020/01/09	0	0.00	2	18.65	18.45	-2	2,429	-0.08%
2020/01/07	10	17.95	15	18.13	17.90	-5	2,325	-0.22%
2020/01/06	5	18.15	10	18.75	18.70	-5	2,278	-0.22%
2020/01/03	5	18.60	10	18.94	18.60	-5	2,233	-0.22%
2019/12/31	2	19.13	6	18.75	18.75	-4	2,025	-0.20%
2019/12/30	0	0.00	1	18.45	18.65	-1	1,939	-0.05%
2019/12/27	5	18.15	20	18.05	18.55	-15	1,876	-0.80%
2019/12/26	15	17.18	0	0.00	17.55	15	1,713	0.88%
2019/12/25	16	17.51	3	17.60	17.65	13	1,690	0.77%
2019/12/24	2	17.70	7	17.55	17.65	-5	1,720	-0.29%
2019/12/23	0	0.00	8	17.00	17.25	-8	1,672	-0.48%
2019/12/20	48	17.40	62	17.15	16.60	-14	1,597	-0.88%
2019/12/19	55	16.07	0	0.00	17.05	55	1,320	4.17%
2019/11/25	21	15.73	1	15.95	15.75	20	1,166	1.72%
2019/10/09	0	0.00	1	14.40	14.30	-1	1,206	-0.08%
2019/10/01	0	0.00	6	14.95	14.65	-6	1,259	-0.48%
2019/09/27	0	0.00	1	15.80	15.30	-1	1,228	-0.08%
2019/09/24	6	15.70	0	0.00	15.90	6	1,024	0.59%
2019/09/23	1	15.30	0	0.00	15.20	1	816	0.12%
2019/07/12	1	15.00	0	0.00	14.95	1	1,466	0.07%
2019/07/09	5	14.50	5	14.94	15.00	0	1,435	0.00%
2019/04/26	0	0.00	2	15.05	15.25	-2	1,008	-0.20%
2019/04/24	3	15.27	0	0.00	15.10	3	817	0.37%
2019/03/25	0	0.00	1	12.25	12.25	-1	420	-0.24%
2019/03/19	1	12.75	0	0.00	12.70	1	442	0.23%
2019/03/08	1	12.75	1	12.65	12.60	0	446	0.00%
2018/12/06	5	11.48	5	11.72	11.30	0	157	0.00%
2018/09/07	0	0.00	1	10.90	11.00	-1	341	-0.29%
2018/04/10	0	0.00	1	11.80	11.80	-1	1,742	-0.06%
2018/03/31	3	12.30	3	12.45	12.75	0	1,712	0.00%
2018/02/08	0	0.00	2	11.58	11.50	-2	1,650	-0.12%
2018/02/06	0	0.00	1	11.90	11.75	-1	1,633	-0.06%
2018/02/02	3	15.00	1	13.65	13.65	2	1,570	0.13%
2018/01/31	0	0.00	1	13.50	13.50	-1	1,398	-0.07%
2018/01/30	2	13.80	0	0.00	13.50	2	1,369	0.15%
2018/01/29	2	13.55	1	14.30	13.95	1	1,259	0.08%
2018/01/19	0	0.00	2	12.60	12.50	-2	1,201	-0.17%
2018/01/18	2.7	13.13	0	0.00	12.80	2.7	1,207	0.23%