關貿 (6183)-永豐金-豐原券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
80.5
漲跌
▼0.7
漲幅
-0.86%
成交量
8張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.8	81.20	1	78.30	80.50	-0.2	25	-0.91%
2024/11/20	1	80.40	0.7	80.00	81.20	0.3	25	1.05%
2024/11/18	0.4	79.70	0	0.00	79.40	0.4	25	1.64%
2024/11/13	0	0.00	0.3	80.30	80.20	-0.3	25	-1.00%
2024/10/29	0.5	79.90	0	0.00	78.10	0.5	30	1.49%
2024/10/23	1	79.60	0	0.00	79.60	1	31	3.20%
2024/10/22	0	0.00	1	79.00	79.70	-1	31	-3.19%
2024/10/18	1	78.50	0	0.00	78.40	1	32	3.05%
2024/10/17	1.5	77.55	0.4	76.90	77.30	1.1	31	3.55%
2024/10/14	1	77.00	0.4	76.80	77.10	0.6	31	1.88%
2024/09/16	0	0.00	0.4	73.70	74.00	-0.4	32	-1.12%
2024/09/06	0.3	76.00	0	0.00	73.50	0.3	33	0.76%
2024/09/05	0.3	79.00	0	0.00	73.60	0.3	33	0.77%
2024/07/30	0	0.00	0.3	75.00	75.00	-0.3	28	-1.01%
2024/07/16	1	74.90	0	0.00	74.90	1	26	3.73%
2024/07/15	1	74.90	0	0.00	75.00	1	27	3.60%
2024/07/12	4	74.90	0.3	74.90	74.90	3.7	29	12.62%
2024/07/04	0.9	79.00	1	74.90	74.90	-0.1	32	-0.20%
2024/07/03	0	0.00	0.6	72.30	75.10	-0.6	33	-1.78%
2024/07/02	1	75.50	0.3	75.20	75.50	0.7	33	2.08%
2024/07/01	0.3	76.30	0	0.00	75.90	0.3	34	0.78%
2024/06/27	0	0.00	1	74.20	74.70	-1	34	-2.92%
2024/06/26	0	0.00	0.1	75.10	75.40	-0.1	35	-0.38%
2024/06/05	0	0.00	0.4	71.00	73.80	-0.4	39	-1.10%
2024/06/03	0	0.00	0.3	73.30	74.00	-0.3	39	-0.81%
2024/05/28	0	0.00	0.3	73.60	73.80	-0.3	41	-0.67%
2024/05/24	1	73.40	0.2	73.40	73.40	0.8	42	1.93%
2024/05/21	0	0.00	0.3	73.80	74.00	-0.3	44	-0.62%
2024/05/16	0	0.00	0.6	71.50	73.80	-0.6	46	-1.27%
2024/05/15	0	0.00	0.4	73.20	73.70	-0.4	46	-0.87%
2024/05/13	2.8	75.37	0	0.00	73.50	2.8	47	5.88%
2024/05/10	0	0.00	0.3	73.80	73.60	-0.3	47	-0.59%
2024/04/26	0.4	75.90	0	0.00	74.20	0.4	45	0.83%
2024/04/24	0.5	80.00	0	0.00	74.10	0.5	46	1.08%
2024/04/19	0.1	74.00	0	0.00	73.80	0.1	46	0.13%
2024/04/16	0.3	73.90	0	0.00	72.40	0.3	42	0.69%
2024/04/15	0	73.80	0	0.00	73.80	0	43	0.01%
2024/04/11	0	0.00	0	74.30	73.60	0	44	-0.01%
2024/04/10	0	75.83	0	0.00	74.70	0	44	0.01%
2024/04/09	0	0.00	0.4	74.00	74.80	-0.4	43	-0.83%
2024/03/25	0	0.00	0.3	74.50	74.70	-0.3	40	-0.78%
2024/03/22	0	0.00	0.1	72.60	72.70	-0.1	39	-0.13%
2024/03/15	0	0.00	0.4	71.30	71.30	-0.4	40	-0.87%
2024/03/08	3	71.00	0	0.00	70.70	3	40	7.47%
2024/03/05	0	0.00	0.3	69.10	70.60	-0.3	40	-0.85%
2024/02/16	0.3	71.00	0	0.00	68.50	0.3	35	0.82%
2024/02/05	0	0.00	0.4	64.70	67.20	-0.4	34	-1.16%
2024/01/30	0	67.30	0	0.00	67.30	0	33	0.00%
2024/01/22	0.3	69.00	0	0.00	66.80	0.3	32	1.02%
2024/01/19	0.3	67.70	0	0.00	66.50	0.3	33	0.96%
2024/01/16	0	0.00	0	67.20	66.60	0	32	-0.07%
2024/01/12	0	0.00	0	66.92	66.90	0	31	-0.09%
2024/01/11	0	0.00	0	67.00	66.90	0	31	-0.09%
2024/01/09	0	0.00	0	67.60	66.60	0	31	-0.04%
2024/01/08	0	0.00	0	67.60	67.00	0	29	-0.14%
2024/01/05	0	0.00	0.1	66.80	67.60	-0.1	27	-0.19%
2024/01/04	0	0.00	0.2	66.50	67.00	-0.2	26	-0.93%
2023/12/26	0	0.00	0.1	67.00	67.00	-0.1	24	-0.20%
2023/12/25	0	0.00	0.2	66.90	66.90	-0.2	24	-0.66%
2023/12/20	0	0.00	0	67.00	67.00	0	24	-0.16%
2023/12/19	0	0.00	0	67.00	66.90	0	24	-0.16%
2023/12/18	0.7	67.90	0	0.00	67.40	0.7	23	2.80%
2023/12/15	0.7	67.90	0	0.00	67.00	0.7	23	2.98%
2023/12/14	0.7	67.90	0	0.00	67.50	0.7	23	3.17%
2023/12/08	0	67.30	0	0.00	67.50	0	23	0.01%
2023/11/07	0	0.00	1	66.80	67.10	-1	25	-3.95%
2023/09/11	1	67.00	0	0.00	66.90	1	32	3.11%
2023/08/24	0	0.00	2	66.10	66.20	-2	32	-6.21%
2023/04/14	1	63.50	0	64.00	63.40	1	39	2.54%
2023/04/13	0	66.00	0	0.00	64.00	0	38	0.01%
2023/04/12	0	0.00	1	64.60	64.60	-1	38	-2.61%
2023/03/15	1	64.10	0	0.00	64.70	1	37	2.67%
2023/03/14	1	63.80	0	0.00	64.90	1	37	2.68%
2022/12/14	0	60.20	0	0.00	60.10	0	65	0.00%
2022/09/07	0	65.50	0	0.00	65.50	0	64	0.00%
2022/08/17	1	62.70	0	0.00	62.20	1	66	1.50%
2022/07/18	1	59.60	0	0.00	59.80	1	72	1.38%
2022/07/06	0	0.00	4	61.28	61.30	-4	71	-5.56%
2022/03/24	2	52.80	0	0.00	52.50	2	55	3.64%
2022/03/21	1	52.80	0	0.00	52.80	1	60	1.65%
2022/02/21	2	52.30	0	0.00	51.90	2	62	3.21%
2022/02/11	1	52.00	0	0.00	51.80	1	62	1.59%
2022/02/09	2	51.95	0	0.00	52.40	2	63	3.14%
2022/02/08	3	51.70	0	0.00	51.60	3	63	4.74%
2021/11/22	2	50.10	0	0.00	50.00	2	47	4.19%
2021/11/19	12	50.06	0	0.00	50.00	12	48	24.91%
2021/10/21	10	50.01	0	0.00	50.00	10	56	17.67%
2021/10/19	10	50.25	0	0.00	50.00	10	57	17.34%
2021/09/29	2	50.70	0	0.00	50.40	2	59	3.36%
2021/09/28	14	50.98	0	0.00	50.90	14	59	23.51%
2021/09/17	4	50.20	0	0.00	50.20	4	62	6.42%
2021/07/27	8	51.00	0	0.00	50.70	8	100	7.93%
2021/07/26	2	51.00	0	0.00	51.00	2	103	1.94%
2021/07/23	10	51.00	0	0.00	51.10	10	104	9.55%
2021/07/13	0	0.00	2	50.80	50.50	-2	118	-1.69%
2021/05/21	10	48.92	0	0.00	49.00	10	97	10.21%
2021/05/20	0	0.00	0.1	50.10	49.20	-0.1	98	-0.05%
2021/05/19	3	49.45	0	0.00	48.80	3	98	3.05%
2021/05/18	27	48.16	0	0.00	48.50	27	96	27.93%
2021/05/10	0	0.00	0.1	50.80	50.30	-0.1	80	-0.06%
2021/05/06	0.1	49.50	0	0.00	49.80	0.1	78	0.06%
2021/04/27	0.1	49.30	0	0.00	49.60	0.1	69	0.07%
2021/04/12	0	0.00	2	48.70	48.75	-2	65	-3.07%
2021/03/17	2	48.20	0	0.00	48.00	2	104	1.92%
2021/03/15	0	50.90	0	0.00	48.50	0	104	0.00%
2021/03/08	0	50.80	0	0.00	47.90	0	106	0.00%
2021/01/06	0	0.00	1	48.15	48.20	-1	103	-0.96%
2020/12/31	0	0.00	1	50.50	50.50	-1	98	-1.01%
2020/12/22	2	47.60	0	0.00	47.45	2	68	2.91%
2020/10/15	0	0.00	1	47.05	46.90	-1	178	-0.56%
2020/09/09	1	48.15	0	0.00	48.05	1	390	0.26%
2020/09/02	2	46.45	0	0.00	46.65	2	448	0.45%
2020/07/14	0	0.00	1	49.70	49.80	-1	551	-0.18%
2020/07/01	1	52.40	0	0.00	52.10	1	534	0.19%
2020/06/30	0	0.00	1	52.90	51.30	-1	532	-0.19%
2020/06/24	1	57.10	2	56.30	55.10	-1	516	-0.19%
2020/06/23	0	0.00	1	48.75	53.70	-1	456	-0.22%
2020/06/19	1	50.80	0	0.00	50.90	1	420	0.24%
2020/06/09	1	53.50	0	0.00	52.50	1	357	0.28%
2020/06/08	2	58.90	5	57.46	56.40	-3	325	-0.92%
2020/06/05	3	53.60	1	52.30	53.70	2	256	0.78%
2020/06/04	2	49.03	0	0.00	48.85	2	213	0.94%
2020/04/09	0	0.00	2	41.25	41.90	-2	226	-0.88%
2020/04/08	0	0.00	1	40.50	40.45	-1	220	-0.45%
2020/03/05	0	0.00	1	40.20	40.20	-1	141	-0.71%
2020/02/27	1	39.05	0	0.00	39.00	1	128	0.78%
2020/02/21	2	41.18	0	0.00	40.60	2	114	1.75%
2020/02/19	1	41.70	0	0.00	42.10	1	112	0.89%
2018/01/04	0	0.00	12.6	31.69	31.70	-12.6	60	-20.78%