萬泰科 (6190)-永豐金-豐原券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	37.05	0	0.00	37.00	1	3,197	0.03%
2024/05/03	0	0.00	7	37.50	37.50	-7	3,122	-0.22%
2024/05/02	1	37.65	0	0.00	38.65	1	3,094	0.03%
2024/04/30	6	38.43	7	38.57	38.30	-1	2,992	-0.03%
2024/04/26	21	38.75	2	38.30	38.70	19	2,719	0.70%
2024/04/24	1	39.05	6	38.86	38.60	-5	2,525	-0.20%
2024/04/22	0	0.00	2	36.90	36.80	-2	2,247	-0.09%
2024/04/19	0.2	36.30	0	0.00	37.10	0.2	2,218	0.01%
2024/04/18	1	37.35	0	0.00	37.05	1	2,165	0.05%
2024/04/17	0	0.00	3	36.83	37.45	-3	2,132	-0.14%
2024/04/16	1	34.80	20	35.40	35.15	-19	2,051	-0.93%
2024/04/15	0	0.00	1	36.65	36.10	-1	2,020	-0.05%
2024/04/12	1	36.90	2	36.70	36.65	-1	1,997	-0.05%
2024/04/10	0	0.00	10	36.60	36.60	-10	1,961	-0.51%
2024/04/09	2	36.40	0	0.00	36.65	2	1,932	0.10%
2024/04/08	2	36.35	13	36.45	36.30	-11	1,901	-0.58%
2024/04/03	14	36.45	1	36.85	36.50	13	1,871	0.69%
2024/03/29	5	35.45	0	0.00	35.35	5	1,766	0.28%
2024/03/28	5	36.45	0	0.00	36.40	5	1,736	0.29%
2024/03/27	0	0.00	2	36.30	36.25	-2	1,696	-0.12%
2024/03/26	0	0.00	2	35.30	35.20	-2	1,624	-0.12%
2024/03/25	10	35.15	0	0.00	35.15	10	1,601	0.62%
2024/03/21	4	36.11	0	0.00	35.35	4	1,576	0.25%
2024/03/20	1	35.95	2	35.15	35.55	-1	1,552	-0.06%
2024/03/19	0	0.00	1	35.25	34.85	-1	1,519	-0.07%
2024/03/15	1	36.25	2	35.78	35.45	-1	1,428	-0.07%
2024/03/12	2	34.40	13	33.97	34.40	-11	1,113	-0.99%
2024/03/11	3	34.15	4	34.30	34.30	-1	1,075	-0.09%
2024/03/08	10	34.82	2	34.60	34.90	8	1,039	0.77%
2024/03/07	8	34.74	14	34.27	34.15	-6	894	-0.67%
2024/03/06	10	33.14	2	34.25	34.45	8	735	1.09%
2024/03/05	6	32.99	0	0.00	33.15	6	673	0.89%
2024/03/04	1	32.65	10	32.18	32.70	-9	642	-1.40%
2024/02/29	2	32.25	0	0.00	32.20	2	616	0.32%
2024/02/26	1	31.65	1	31.75	31.70	0	589	0.00%
2024/02/22	0	0.00	1	31.95	31.70	-1	590	-0.17%
2024/02/21	1	31.75	0	0.00	31.70	1	593	0.17%
2024/02/20	0	0.00	4	31.85	31.60	-4	591	-0.68%
2024/02/16	1	31.40	0	0.00	31.55	1	577	0.17%
2024/01/19	0	0.00	2	30.00	31.50	-2	482	-0.41%
2024/01/18	0	0.00	1	29.15	29.10	-1	426	-0.23%
2024/01/08	0	0.00	1	30.65	30.30	-1	455	-0.22%
2023/12/14	0	0.00	1	31.50	31.55	-1	591	-0.17%
2023/12/06	0	31.40	0	0.00	31.40	0	673	0.00%
2023/11/30	2	32.20	6	32.62	31.75	-4	722	-0.55%
2023/11/29	1	31.30	0	0.00	31.30	1	688	0.15%
2023/11/28	5	30.55	0	0.00	30.75	5	680	0.73%
2023/11/16	0	0.00	2	30.25	30.25	-2	732	-0.27%
2023/11/13	0	0.00	3	29.65	29.65	-3	748	-0.40%
2023/10/25	0	0.00	1	31.20	30.80	-1	1,745	-0.06%
2023/10/20	2	29.65	0	0.00	29.90	2	1,944	0.10%
2023/10/17	1	30.80	0	0.00	30.35	1	2,026	0.05%
2023/10/16	0	0.00	2	31.40	31.15	-2	2,085	-0.10%
2023/09/19	1	34.50	0	0.00	33.80	1	3,306	0.03%
2023/09/15	0	0.00	3	33.35	33.80	-3	3,253	-0.09%
2023/09/07	1	33.85	0	0.00	33.85	1	3,454	0.03%
2023/09/06	3	34.55	0	0.00	34.30	3	3,475	0.09%
2023/09/04	0	0.00	1	32.90	32.85	-1	3,632	-0.03%
2023/08/22	0	0.00	3	33.25	33.45	-3	4,483	-0.07%
2023/08/11	1	35.40	0	0.00	34.40	1	4,652	0.02%
2023/08/10	0	0.00	2	35.40	34.85	-2	4,635	-0.04%
2023/08/09	1	35.00	1	35.50	36.10	0	4,609	0.00%
2023/08/08	1	35.65	1	35.55	35.50	0	4,570	0.00%
2023/08/02	13	37.33	9	39.13	37.40	4	4,489	0.09%
2023/07/31	26	39.73	33	39.73	38.45	-7	4,296	-0.16%
2023/07/28	10	39.10	15	39.25	39.25	-5	4,078	-0.12%
2023/07/27	6	37.06	0	0.00	37.00	6	3,777	0.16%
2023/07/26	2	35.10	2	35.05	35.25	0	3,733	0.00%
2023/07/21	0	0.00	1	36.15	36.00	-1	3,644	-0.03%
2023/07/20	1	36.45	2	36.35	36.15	-1	3,630	-0.03%
2023/07/18	0	0.00	3	37.20	37.35	-3	3,587	-0.08%
2023/07/17	7	37.43	3	37.33	37.35	4	3,554	0.11%
2023/07/14	19	37.43	9	37.62	37.30	10	3,521	0.28%
2023/07/13	6	36.75	1	36.20	36.35	5	3,435	0.15%
2023/07/12	1	35.85	6	35.24	35.45	-5	3,547	-0.14%
2023/07/11	2	34.75	0	0.00	34.75	2	3,462	0.06%
2023/07/07	0	0.00	1	36.00	36.30	-1	3,361	-0.03%
2023/07/06	0	0.00	2	36.60	36.50	-2	3,323	-0.06%
2023/07/04	5	36.73	0	0.00	36.70	5	3,243	0.15%
2023/07/03	5	36.94	7	37.10	36.70	-2	3,206	-0.06%
2023/06/29	0	0.00	5	35.95	36.00	-5	3,067	-0.16%
2023/06/28	5	36.51	5	36.32	36.05	0	3,028	0.00%
2023/06/13	5	34.80	0	0.00	34.60	5	2,712	0.18%
2023/06/12	3	34.57	1	34.50	34.40	2	2,705	0.07%
2023/06/09	0	0.00	49	35.22	35.35	-49	2,686	-1.82%
2023/06/08	10	36.84	0	0.00	35.80	10	2,662	0.38%
2023/06/05	10	36.55	0	0.00	36.25	10	2,655	0.38%
2023/06/02	1	36.05	13	36.38	36.05	-12	2,599	-0.46%
2023/06/01	30	35.98	4	35.46	36.80	26	2,531	1.03%
2023/05/31	1	34.50	7	34.64	34.45	-6	2,380	-0.25%
2023/05/29	0	0.00	8	35.36	35.65	-8	2,372	-0.34%
2023/05/26	30	35.52	2	35.15	35.50	28	2,194	1.28%
2023/05/25	0	0.00	2	34.15	34.30	-2	1,925	-0.10%
2023/05/24	0	0.00	2	34.00	34.00	-2	1,892	-0.11%
2023/05/23	3	33.72	0	0.00	33.65	3	1,856	0.16%
2023/05/22	4	33.98	0	0.00	33.75	4	1,815	0.22%
2023/05/19	3	32.85	0	0.00	32.85	3	1,746	0.17%
2023/05/15	2	31.60	0	0.00	31.40	2	1,718	0.12%
2023/05/09	0	0.00	1	32.50	31.85	-1	1,749	-0.06%
2023/05/03	1	32.90	0	0.00	33.10	1	1,869	0.05%
2023/04/28	1	32.30	2	32.58	32.55	-1	1,793	-0.06%
2023/04/21	1	31.85	0	0.00	31.90	1	1,746	0.06%
2023/04/19	0	0.00	1	34.05	34.05	-1	1,657	-0.06%
2023/04/18	6	34.18	2	33.73	33.65	4	1,595	0.25%
2023/04/17	5	34.36	0	0.00	35.05	5	1,470	0.34%
2023/04/12	0	0.00	1	32.05	32.10	-1	1,207	-0.08%
2023/04/10	0	0.00	1	31.80	32.05	-1	1,215	-0.08%
2023/04/07	1	31.55	0	0.00	31.65	1	1,209	0.08%
2023/03/31	2	31.90	0	0.00	31.85	2	1,221	0.16%
2023/03/23	0	32.95	0	0.00	32.75	0	1,215	0.00%
2023/03/15	0	0.00	1	31.90	31.50	-1	1,234	-0.08%
2023/03/10	20.6	33.65	20	32.90	32.90	0.6	1,352	0.05%
2023/03/08	0	0.00	3	32.50	33.60	-3	1,284	-0.23%
2023/03/03	2	32.05	0	0.00	32.00	2	1,189	0.17%
2023/03/02	2	31.80	2	32.05	32.30	0	1,168	0.00%
2023/03/01	1	31.35	0	0.00	31.35	1	1,110	0.09%
2023/02/22	0	0.00	1	30.90	30.95	-1	1,110	-0.09%
2023/02/21	2	31.40	0	0.00	31.35	2	1,117	0.18%
2023/02/20	0	0.00	1	31.45	31.35	-1	1,122	-0.09%
2023/02/17	0	0.00	2	31.05	31.00	-2	1,121	-0.18%
2023/02/14	0	0.00	1	30.75	30.60	-1	1,147	-0.09%
2023/02/08	0	0.00	1	31.10	31.10	-1	1,138	-0.09%
2023/02/06	2	31.23	0	0.00	31.30	2	1,119	0.18%
2023/02/03	5	31.89	5	32.33	31.85	0	1,112	0.00%
2023/02/02	2	30.80	1	31.00	31.75	1	1,020	0.10%
2023/02/01	1	30.20	0	0.00	30.15	1	997	0.10%
2023/01/30	2	29.50	5	29.50	29.50	-3	987	-0.30%
2023/01/13	0	0.00	5	28.90	28.75	-5	1,001	-0.50%
2023/01/11	0	0.00	1	28.90	28.95	-1	1,014	-0.10%
2023/01/05	0	0.00	1	30.30	29.90	-1	1,073	-0.09%
2022/12/30	1	28.60	0	0.00	28.55	1	1,074	0.09%
2022/12/26	1	28.95	0	0.00	28.95	1	1,102	0.09%
2022/12/23	0	0.00	2	29.25	29.35	-2	1,106	-0.18%
2022/12/20	1	29.70	0	0.00	29.65	1	1,164	0.09%
2022/12/14	0	30.95	0	0.00	30.85	0	1,293	0.00%
2022/12/12	0	0.00	1	30.70	30.75	-1	1,304	-0.08%
2022/12/09	5	33.05	0	0.00	32.35	5	1,295	0.39%
2022/12/08	0	0.00	2	32.75	32.90	-2	1,301	-0.15%
2022/12/07	2.3	33.51	0	0.00	32.90	2.3	1,309	0.17%
2022/12/06	1	33.50	3	34.00	33.25	-2	1,308	-0.15%
2022/12/05	2	34.80	2	34.70	34.50	0	1,307	0.00%
2022/12/02	1	34.50	0	0.00	34.35	1	1,266	0.08%
2022/11/30	13	33.00	10	32.85	32.85	3	1,268	0.24%
2022/11/29	5	31.75	5	32.50	32.70	0	1,353	0.00%
2022/11/28	1	31.80	0	0.00	31.75	1	1,772	0.06%
2022/11/11	1	31.50	0	0.00	31.50	1	2,803	0.04%
2022/11/07	1	32.55	1	32.55	32.35	0	3,245	0.00%
2022/11/03	0	0.00	2	31.40	31.55	-2	3,616	-0.06%
2022/10/28	0	0.00	10	29.60	29.60	-10	3,700	-0.27%
2022/10/26	0	0.00	5	29.85	29.85	-5	3,704	-0.13%
2022/10/25	0	0.00	14	30.40	30.40	-14	3,707	-0.38%
2022/10/24	0	0.00	5	31.25	31.25	-5	3,714	-0.13%
2022/10/13	2	31.90	3	31.40	30.55	-1	3,747	-0.03%
2022/10/11	1	33.50	0	0.00	33.05	1	3,722	0.03%
2022/09/26	1	35.80	0	0.00	34.55	1	3,730	0.03%
2022/09/21	1	37.35	0	0.00	37.35	1	3,668	0.03%
2022/09/20	1	37.95	0	0.00	38.05	1	3,674	0.03%
2022/09/16	25	38.25	0	0.00	38.15	25	3,683	0.68%
2022/09/14	0	0.00	10	37.85	38.05	-10	3,721	-0.27%
2022/09/12	0	0.00	1	38.90	38.50	-1	3,772	-0.03%
2022/09/07	0	38.30	12	38.00	38.00	-12	3,860	-0.31%
2022/09/06	1	38.50	1	39.60	38.50	0	4,089	0.00%
2022/09/05	1	40.70	13	40.40	39.25	-12	4,124	-0.29%
2022/09/02	12	41.83	4	42.78	40.05	8	4,057	0.20%
2022/08/30	0	0.00	1	41.60	41.55	-1	3,649	-0.03%
2022/08/29	1	39.85	1	39.90	39.85	0	3,608	0.00%
2022/08/26	2	41.43	2	41.20	41.05	0	3,582	0.00%
2022/08/25	0	0.00	8	40.93	40.85	-8	3,486	-0.23%
2022/08/24	2	40.48	6	40.88	40.20	-4	3,480	-0.11%
2022/08/23	5	40.25	0	0.00	40.90	5	3,453	0.14%
2022/08/22	11	40.40	0	0.00	40.30	11	3,368	0.33%
2022/08/19	0	0.00	3	39.90	39.60	-3	3,242	-0.09%
2022/08/18	13	39.74	9	39.90	39.80	4	3,224	0.12%
2022/08/16	16	39.93	10	39.50	39.00	6	3,209	0.19%
2022/08/15	0	0.00	9	38.95	39.00	-9	3,030	-0.30%
2022/08/12	1	38.35	3	39.03	38.85	-2	2,969	-0.07%
2022/08/11	0	0.00	11	38.40	38.65	-11	2,872	-0.38%
2022/08/10	11	38.37	7	37.62	38.20	4	2,751	0.15%
2022/08/08	0	0.00	1	35.60	35.70	-1	2,636	-0.04%
2022/08/05	0	0.00	1	34.50	34.50	-1	2,671	-0.04%
2022/08/04	1	32.50	0	0.00	32.80	1	2,690	0.04%
2022/08/03	1	33.20	0	0.00	33.30	1	2,738	0.04%
2022/07/29	12	35.95	0	0.00	35.95	12	2,797	0.43%
2022/07/21	0	0.00	1	35.15	35.15	-1	2,817	-0.04%
2022/07/20	1	35.00	0	0.00	34.55	1	2,846	0.04%
2022/07/19	1	34.65	0	0.00	34.65	1	2,887	0.03%
2022/07/18	0	0.00	1	34.85	34.75	-1	2,978	-0.03%
2022/07/14	1	34.30	0	0.00	34.25	1	3,130	0.03%
2022/07/08	0	0.00	1	33.45	33.15	-1	4,194	-0.02%
2022/07/07	0	0.00	1	31.10	32.35	-1	4,254	-0.02%
2022/07/04	1	31.65	3	32.18	31.85	-2	4,523	-0.04%
2022/07/01	2	33.08	0	0.00	32.05	2	4,529	0.04%
2022/06/30	0	0.00	1	34.50	34.45	-1	4,517	-0.02%
2022/06/28	3	36.20	0	0.00	36.10	3	4,601	0.07%
2022/06/27	1	36.35	0	0.00	36.70	1	4,757	0.02%
2022/06/24	0	0.00	2	35.75	35.15	-2	4,860	-0.04%
2022/06/23	3	35.07	0	0.00	34.60	3	5,120	0.06%
2022/06/17	4	38.20	3	37.50	38.20	1	5,381	0.02%
2022/06/16	8	39.23	5	37.80	37.80	3	5,332	0.06%
2022/06/15	1	40.10	2	39.55	38.80	-1	5,271	-0.02%
2022/06/14	1	39.20	0	0.00	39.20	1	5,034	0.02%
2022/06/13	0	0.00	3	37.55	36.75	-3	4,943	-0.06%
2022/06/09	0	0.00	2	38.75	38.80	-2	4,912	-0.04%
2022/06/08	5	38.66	3	39.95	38.20	2	4,888	0.04%
2022/06/07	1	39.20	1	39.10	39.00	0	4,795	0.00%
2022/06/06	0	0.00	1	37.80	38.95	-1	4,743	-0.02%
2022/06/01	3	39.10	0	0.00	38.45	3	4,748	0.06%
2022/05/31	5	38.36	8	38.81	38.70	-3	4,733	-0.06%
2022/05/30	6	38.30	4	38.65	38.20	2	4,689	0.04%
2022/05/27	5	38.00	5	37.75	37.75	0	4,676	0.00%
2022/05/26	4	38.15	4	38.40	37.20	0	4,672	0.00%
2022/05/25	6	37.80	1	37.55	37.95	5	4,653	0.11%
2022/05/24	0	0.00	18	38.95	37.05	-18	4,701	-0.38%
2022/05/23	2	37.65	3	37.90	37.95	-1	4,628	-0.02%
2022/05/20	3	37.60	2	37.35	37.00	1	4,664	0.02%
2022/05/19	6	37.08	3	37.05	37.25	3	4,702	0.06%
2022/05/17	3	38.00	3	37.65	37.95	0	4,890	0.00%
2022/05/16	15	37.15	2	38.05	37.00	13	4,912	0.26%
2022/05/13	0	0.00	1	35.75	37.55	-1	4,901	-0.02%
2022/05/12	1	35.00	0	0.00	35.00	1	4,987	0.02%
2022/05/10	1	35.90	1	36.00	37.00	0	5,118	0.00%
2022/05/09	2	35.88	2	35.85	35.45	0	5,182	0.00%
2022/05/06	0	0.00	2	35.40	35.40	-2	5,441	-0.04%
2022/05/05	2	36.20	2	35.85	35.90	0	5,534	0.00%
2022/04/29	4	35.85	3	35.23	34.80	1	5,721	0.02%
2022/04/28	4	35.00	4	34.85	34.90	0	5,775	0.00%
2022/04/27	2	33.80	0	0.00	34.30	2	5,799	0.03%
2022/04/25	0	0.00	4	37.00	36.45	-4	5,789	-0.07%
2022/04/22	6	39.02	4	38.55	38.55	2	5,790	0.03%
2022/04/21	0	0.00	7	38.04	38.55	-7	5,761	-0.12%
2022/04/20	6	38.08	4	38.03	37.85	2	5,760	0.03%
2022/04/19	19	39.43	10	39.59	38.95	9	5,738	0.16%
2022/04/18	27	40.91	24	39.40	39.00	3	5,773	0.05%
2022/04/15	30	41.12	37	41.04	40.05	-7	5,577	-0.13%
2022/04/14	3	39.82	3	40.02	40.25	0	5,294	0.00%
2022/04/13	5	38.09	9	38.23	38.80	-4	5,063	-0.08%
2022/04/11	0	0.00	3	39.02	38.10	-3	5,229	-0.06%
2022/04/08	11	39.12	0	0.00	38.50	11	5,315	0.21%
2022/04/06	1	38.80	0	0.00	38.65	1	6,042	0.02%
2022/04/01	0	0.00	9	37.40	38.80	-9	6,485	-0.14%
2022/03/31	2	38.90	2	38.20	37.75	0	6,581	0.00%
2022/03/30	0	0.00	4	39.80	38.90	-4	7,251	-0.06%
2022/03/29	0	0.00	2	38.83	39.05	-2	7,476	-0.03%
2022/03/28	19	38.87	1	39.05	38.80	18	7,601	0.24%
2022/03/25	5	38.60	5	38.06	38.90	0	7,553	0.00%
2022/03/24	0	0.00	7	36.48	36.40	-7	7,421	-0.09%
2022/03/23	5	35.70	0	0.00	35.70	5	7,687	0.07%
2022/03/22	0	0.00	1	35.95	35.95	-1	8,095	-0.01%
2022/03/18	0	0.00	1	34.50	34.50	-1	9,939	-0.01%
2022/03/17	1	34.05	1	34.15	34.10	0	10,242	0.00%
2022/03/16	2	32.85	0	0.00	32.90	2	10,868	0.02%
2022/03/15	1.5	33.18	0	0.00	32.75	1.5	11,867	0.01%
2022/03/14	0	0.00	0	34.15	34.20	0	12,325	0.00%
2022/03/11	0	0.00	6	34.10	34.10	-6	12,692	-0.05%
2022/03/10	10	34.35	10	34.75	34.60	0	12,831	0.00%
2022/03/09	1	32.30	0	0.00	33.45	1	12,994	0.01%
2022/03/08	6	32.45	7	32.57	32.30	-1	13,393	-0.01%
2022/03/07	0	0.00	1	33.35	33.25	-1	13,881	-0.01%
2022/03/04	0	0.00	1	35.60	35.50	-1	14,764	-0.01%
2022/03/03	2	36.23	0	0.00	35.90	2	16,118	0.01%
2022/03/02	1	36.25	0	0.00	36.10	1	16,669	0.01%
2022/03/01	0	0.00	3	35.38	36.85	-3	16,869	-0.02%
2022/02/25	0	0.00	1	34.65	34.10	-1	17,953	-0.01%
2022/02/24	7	34.40	0	0.00	33.50	7	18,494	0.04%
2022/02/23	2	35.40	2	35.68	35.90	0	18,671	0.00%
2022/02/22	1	36.05	0	0.00	35.25	1	18,671	0.01%
2022/02/21	0	0.00	1	37.00	37.25	-1	18,639	-0.01%
2022/02/18	7	37.09	6	37.40	37.35	1	18,656	0.01%
2022/02/17	3	38.78	8	38.67	37.80	-5	18,672	-0.03%
2022/02/16	1	37.70	0	0.00	37.70	1	18,536	0.01%
2022/02/15	2	37.70	3	37.43	37.70	-1	18,594	-0.01%
2022/02/14	1	37.40	1	37.35	37.25	0	18,665	0.00%
2022/02/11	0	0.00	4	37.95	37.80	-4	18,779	-0.02%
2022/02/09	3	37.25	2	37.10	37.25	1	18,887	0.01%
2022/02/08	8	36.77	6	36.91	36.95	2	18,942	0.01%
2022/02/07	1	35.30	4	34.21	36.10	-3	18,909	-0.02%
2022/01/26	0	0.00	2	32.83	32.85	-2	18,904	-0.01%
2022/01/25	4	33.69	0	0.00	31.90	4	18,866	0.02%
2022/01/19	1	35.00	0	0.00	34.70	1	18,610	0.01%
2022/01/18	0	0.00	2	36.30	35.35	-2	18,576	-0.01%
2022/01/17	0	0.00	1	35.85	35.95	-1	18,534	-0.01%
2022/01/14	2	35.35	0	0.00	35.35	2	18,480	0.01%
2022/01/12	4	36.48	9	36.05	35.95	-5	18,355	-0.03%
2022/01/11	3	37.38	5	36.19	36.00	-2	18,272	-0.01%
2022/01/10	0.5	37.50	3	37.62	37.35	-2.5	18,156	-0.01%
2022/01/07	6	37.78	6	38.43	37.90	0	18,085	0.00%
2022/01/06	8	39.40	0	0.00	38.85	8	17,932	0.04%
2022/01/05	13	40.39	10	40.06	39.40	3	17,850	0.02%
2022/01/04	7	41.90	7	41.74	41.40	0	17,680	0.00%
2022/01/03	17	42.05	4	42.23	41.80	13	17,602	0.07%
2021/12/30	13	42.39	6	42.13	41.85	7	17,423	0.04%
2021/12/29	12	42.92	15	43.14	43.10	-3	17,177	-0.02%
2021/12/28	19	42.09	18	42.18	41.05	1	16,524	0.01%
2021/12/27	5	41.42	4	41.13	41.00	1	16,176	0.01%
2021/12/24	9	43.57	12	44.40	42.40	-3	16,084	-0.02%
2021/12/23	8	41.88	9.3	41.47	42.90	-1.3	15,363	-0.01%
2021/12/22	13	40.06	33	41.34	40.20	-20	15,022	-0.13%
2021/12/21	1	39.05	2	39.63	40.50	-1	14,775	-0.01%
2021/12/20	12	39.66	11	40.36	39.25	1	14,545	0.01%
2021/12/17	8	40.44	23	40.21	39.75	-15	14,380	-0.10%
2021/12/16	9	43.25	9	42.83	42.30	0	14,056	0.00%
2021/12/15	48	43.22	42	43.16	42.50	6	13,618	0.04%
2021/12/14	50	41.81	22	43.23	43.30	28	12,970	0.22%
2021/12/13	4	40.15	4	41.49	43.10	0	11,711	0.00%
2021/12/10	15	39.70	6	40.22	39.20	9	11,397	0.08%
2021/12/09	24	40.14	16.3	40.61	39.00	7.7	10,761	0.07%
2021/12/08	12	39.66	14.5	40.34	40.35	-2.5	9,750	-0.03%
2021/12/07	8	35.54	17	36.01	36.70	-9	9,272	-0.10%
2021/12/06	3.3	33.80	4	33.94	33.40	-0.7	8,898	-0.01%
2021/12/03	7	34.65	11	34.20	34.00	-4	8,754	-0.05%
2021/12/02	19	36.33	25	36.09	34.00	-6	8,572	-0.07%
2021/12/01	24	37.41	9	37.73	37.15	15	8,163	0.18%
2021/11/30	27	37.19	33	37.65	37.45	-6	7,640	-0.08%
2021/11/29	25	35.98	30	35.78	36.80	-5	6,716	-0.07%
2021/11/26	17	32.55	15	32.56	34.45	2	5,322	0.04%
2021/11/25	12	32.48	6	32.52	31.35	6	4,758	0.13%
2021/11/24	35	34.01	31	33.00	32.80	4	4,521	0.09%
2021/11/23	24	32.09	12.1	32.36	32.75	11.9	3,395	0.35%
2021/11/22	3	28.80	25	29.17	29.80	-22	2,830	-0.78%
2021/11/19	0	0.00	1	26.50	27.10	-1	2,575	-0.04%
2021/11/17	4	26.60	0	0.00	26.60	4	2,518	0.16%
2021/11/16	5	27.15	4	27.25	27.15	1	2,448	0.04%
2021/11/12	11	28.09	10	27.00	27.00	1	2,329	0.04%
2021/11/11	8	28.69	0	0.00	28.60	8	2,210	0.36%
2021/11/10	10	27.97	10	28.86	28.65	0	2,081	0.00%
2021/11/09	3	27.00	0	0.00	27.75	3	1,823	0.16%
2021/11/08	14	27.49	20	27.50	27.40	-6	1,724	-0.35%
2021/11/05	21	26.63	1	26.65	26.90	20	1,514	1.32%
2021/11/04	0	0.00	22	25.62	26.20	-22	1,356	-1.62%
2021/11/03	20	24.74	0	0.00	25.25	20	1,107	1.81%
2021/10/27	7	22.31	4	23.35	23.50	3	1,082	0.28%
2021/10/08	0	0.00	3	24.60	24.10	-3	1,302	-0.23%
2021/10/04	1	24.70	1	24.40	24.40	0	1,725	0.00%
2021/09/29	1	24.45	1	24.25	24.00	0	1,635	0.00%
2021/09/08	1	23.05	0	0.00	23.00	1	2,284	0.04%
2021/08/09	0	0.00	1	25.55	25.50	-1	2,747	-0.04%
2021/08/05	1	25.80	0	0.00	26.70	1	2,845	0.04%
2021/08/04	0	0.00	1	26.50	26.60	-1	2,875	-0.03%
2021/07/16	0	0.00	1	27.85	27.40	-1	3,854	-0.03%
2021/07/14	0	0.00	3	27.82	27.95	-3	4,163	-0.07%
2021/07/12	1	29.60	0	0.00	29.90	1	4,333	0.02%
2021/07/09	3	29.02	6	28.20	29.20	-3	4,173	-0.07%
2021/07/07	3	26.87	9	27.05	27.20	-6	4,028	-0.15%
2021/07/06	0	0.00	1	26.50	26.50	-1	4,039	-0.02%
2021/07/01	1	29.50	0	0.00	27.60	1	4,122	0.02%
2021/06/30	0	0.00	8	27.60	28.40	-8	3,979	-0.20%
2021/06/29	3	26.30	0	0.00	27.40	3	3,858	0.08%
2021/06/28	0	0.00	1	25.20	26.30	-1	3,736	-0.03%
2021/06/24	1	24.40	0	0.00	24.30	1	3,627	0.03%
2021/06/04	4	24.70	0	0.00	24.50	4	3,454	0.12%
2021/05/21	0	0.00	8	22.29	22.35	-8	3,387	-0.24%
2021/05/20	3	20.95	0	0.00	20.95	3	3,401	0.09%
2021/05/19	7	21.45	0	0.00	21.45	7	3,398	0.21%
2021/05/17	0	0.00	4	19.08	18.05	-4	3,332	-0.12%
2021/05/14	0	0.00	10	20.10	20.05	-10	3,295	-0.30%
2021/05/12	1	22.05	0	0.00	22.05	1	3,159	0.03%
2021/05/11	6	25.30	0	0.00	24.50	6	3,103	0.19%
2021/05/10	6	26.86	0	0.00	26.70	6	3,050	0.20%
2021/05/07	9	25.66	3	27.40	27.20	6	3,030	0.20%
2021/05/04	1	25.85	1	25.70	25.15	0	3,016	0.00%
2021/04/29	1	27.35	0	0.00	28.95	1	2,910	0.03%
2021/04/28	3	28.37	0	0.00	28.30	3	2,797	0.11%
2021/04/27	4	30.21	0	0.00	30.30	4	2,591	0.15%
2021/04/23	0	0.00	16	28.38	28.40	-16	2,370	-0.67%
2021/04/22	2	27.53	7	27.99	27.65	-5	2,280	-0.22%
2021/04/20	4	24.38	1	24.60	24.95	3	1,896	0.16%
2021/04/19	8	23.38	0	0.00	24.20	8	1,699	0.47%
2021/04/16	10	22.00	15	21.45	22.00	-5	1,432	-0.35%
2021/04/13	0	0.00	5	22.05	21.50	-5	1,393	-0.36%
2021/04/12	2	22.05	0	0.00	22.05	2	1,518	0.13%
2021/04/09	5	22.10	0	0.00	22.05	5	1,515	0.33%
2021/04/07	0	0.00	5	20.65	20.60	-5	1,373	-0.36%
2021/04/01	10	20.35	0	0.00	20.35	10	1,335	0.75%
2021/03/30	0	0.00	30	20.00	20.00	-30	1,320	-2.27%
2021/03/29	0	0.00	10	19.95	20.05	-10	1,321	-0.76%
2021/03/19	24	19.89	0	0.00	19.90	24	1,513	1.59%
2021/03/15	5	19.96	0	0.00	20.00	5	1,487	0.34%
2021/02/23	10	19.10	0	0.00	19.05	10	1,693	0.59%
2021/02/19	6	18.70	10	18.45	18.70	-4	1,627	-0.25%
2021/02/18	5	18.35	0	0.00	18.35	5	1,577	0.32%
2021/02/05	5	17.60	0	0.00	17.60	5	1,548	0.32%
2021/01/27	0	0.00	4	17.65	17.65	-4	1,511	-0.26%
2021/01/26	9	18.05	5	17.50	17.65	4	1,503	0.27%
2021/01/25	5	18.00	0	0.00	18.15	5	1,379	0.36%
2021/01/12	0	0.00	5	17.65	17.70	-5	1,276	-0.39%
2021/01/11	5	17.80	0	0.00	17.80	5	1,268	0.39%
2021/01/08	5	17.70	0	0.00	17.70	5	1,263	0.40%
2021/01/07	0	0.00	3	17.90	17.95	-3	1,240	-0.24%
2021/01/06	13	18.16	1	18.10	18.05	12	1,225	0.98%
2021/01/05	10	18.75	10	18.60	18.75	0	1,171	0.00%
2020/12/24	0	0.00	2	17.40	17.50	-2	900	-0.22%
2020/12/22	1	17.50	0	17.20	17.25	1	887	0.11%
2020/12/18	2	17.53	0	0.00	17.50	2	850	0.24%
2020/12/17	0	0.00	10	17.45	17.50	-10	719	-1.39%
2020/12/04	1	16.95	0	0.00	17.00	1	608	0.16%
2020/12/02	0	0.00	39	17.00	16.95	-39	585	-6.66%
2020/11/27	220	17.34	163	17.28	17.30	57	535	10.64%	大買/大賣/
2020/09/18	0	0.00	7	15.84	15.90	-7	390	-1.79%
2020/09/11	4	15.95	0	0.00	15.90	4	423	0.94%
2020/09/04	0	0.00	2	15.80	15.80	-2	449	-0.45%
2020/08/31	0	0.00	1	15.75	15.75	-1	495	-0.20%
2020/08/26	2	15.60	0	0.00	15.50	2	619	0.32%
2020/08/13	0	0.00	1	15.15	15.15	-1	726	-0.14%
2020/08/07	1	14.75	0	0.00	14.80	1	797	0.13%
2020/07/31	0	0.00	20	14.60	14.60	-20	1,204	-1.66%
2020/06/15	0	0.00	4	15.60	15.60	-4	1,496	-0.27%
2020/06/12	0	0.00	1	15.60	15.65	-1	1,495	-0.07%
2020/06/08	0	0.00	30	16.30	16.25	-30	1,484	-2.02%
2020/06/04	10	16.45	0	0.00	16.45	10	1,527	0.65%
2020/06/03	10	16.35	0	0.00	16.35	10	1,471	0.68%
2020/05/15	1	15.60	0	0.00	15.75	1	1,297	0.08%
2020/05/13	0	0.00	10	16.25	16.30	-10	1,267	-0.79%
2020/05/12	3	16.10	3	16.25	16.25	0	1,234	0.00%
2020/05/08	2	17.05	0	0.00	15.90	2	1,162	0.17%
2020/05/04	0	0.00	6	15.35	15.40	-6	880	-0.68%
2020/04/29	1	15.35	0	0.00	15.35	1	865	0.12%
2020/04/23	0	0.00	1	15.35	15.40	-1	867	-0.12%
2020/04/20	36	15.47	0	0.00	15.55	36	884	4.07%
2020/04/14	12	13.95	12	14.22	14.45	0	692	0.00%
2020/04/07	10	13.05	0	0.00	13.10	10	743	1.35%
2020/03/26	1	12.70	0	0.00	12.85	1	806	0.12%
2020/03/25	2.5	12.89	0	0.00	12.85	2.5	805	0.31%
2020/03/13	0	0.00	1	14.20	14.40	-1	797	-0.13%
2020/03/10	2	16.98	2	16.90	17.05	0	747	0.00%
2020/02/25	0	0.00	1	16.30	16.50	-1	723	-0.14%
2020/02/07	1	16.35	0	0.00	16.25	1	715	0.14%
2020/01/03	2	17.38	0	0.00	17.30	2	633	0.32%
2019/11/19	2	16.55	0	0.00	16.55	2	378	0.53%
2019/04/16	1	20.80	0	0.00	20.80	1	913	0.11%
2019/04/15	0	0.00	5	20.00	19.90	-5	874	-0.57%
2019/04/11	0	0.00	6	19.93	20.00	-6	886	-0.68%
2019/04/01	0	0.00	5	19.60	19.60	-5	842	-0.59%
2019/03/21	0	0.00	29	19.97	20.00	-29	1,039	-2.79%
2019/03/19	16	19.69	0	0.00	20.00	16	1,031	1.55%
2019/03/18	2	19.53	0	0.00	19.65	2	1,015	0.20%
2019/03/14	11	19.43	5	19.50	19.60	6	1,015	0.59%
2019/03/08	0	0.00	10	19.10	19.00	-10	1,143	-0.87%
2019/03/07	0	0.00	2	19.20	18.95	-2	1,139	-0.18%
2019/03/04	2	19.55	0	0.00	19.40	2	1,134	0.18%
2019/02/25	0	0.00	2	19.60	19.50	-2	1,137	-0.18%
2019/02/22	12	19.54	4	19.55	19.60	8	1,154	0.69%
2019/02/18	13	19.13	0	0.00	18.90	13	1,104	1.18%
2019/02/15	3	19.43	0	0.00	19.35	3	1,095	0.27%
2019/02/13	0	0.00	1	19.50	19.50	-1	1,082	-0.09%
2019/02/12	0	0.00	1	19.65	19.65	-1	1,063	-0.09%
2018/12/26	0	0.00	11	18.50	18.10	-11	1,066	-1.03%
2018/12/24	3	19.05	0	0.00	18.90	3	1,062	0.28%
2018/12/19	0	0.00	16	19.00	18.75	-16	1,093	-1.46%
2018/12/05	0	0.00	2	17.75	17.80	-2	941	-0.21%
2018/12/04	5	18.36	3	18.10	17.95	2	954	0.21%
2018/11/21	40	17.00	40	16.76	16.80	0	1,057	0.00%
2018/11/06	0	0.00	40	16.20	16.00	-40	1,247	-3.21%
2018/11/05	40	16.13	0	0.00	16.15	40	1,281	3.12%
2018/09/28	4	17.70	0	0.00	17.55	4	1,927	0.21%
2018/09/07	0	0.00	5	16.95	17.15	-5	2,287	-0.22%
2018/09/06	0	0.00	5	17.10	17.20	-5	2,304	-0.22%
2018/09/04	5	17.80	0	0.00	17.80	5	2,410	0.21%
2018/09/03	0	0.00	10	17.60	17.65	-10	2,425	-0.41%
2018/08/31	1	18.40	0	0.00	18.40	1	2,403	0.04%
2018/08/30	15	18.40	0	0.00	18.65	15	2,383	0.63%
2018/08/13	0	0.00	1	17.50	17.60	-1	2,341	-0.04%
2018/08/08	2	18.50	2	18.30	17.80	0	2,224	0.00%
2018/08/07	5	18.00	1	18.30	18.30	4	2,174	0.18%
2018/08/06	1	17.95	0	0.00	18.00	1	2,147	0.05%
2018/07/26	0	0.00	5	16.30	16.40	-5	1,904	-0.26%
2018/07/25	1	16.85	1	17.05	16.40	0	1,882	0.00%
2018/06/22	1	15.90	0	0.00	15.90	1	1,136	0.09%
2018/06/19	0	0.00	1	16.40	16.25	-1	1,034	-0.10%
2018/06/14	0	0.00	10	15.55	15.55	-10	928	-1.08%
2018/05/15	0	0.00	1	14.05	14.05	-1	574	-0.17%
2018/05/09	1	13.40	0	0.00	13.40	1	658	0.15%
2018/04/19	0	0.00	10	13.45	13.55	-10	764	-1.31%
2018/03/29	0	0.00	1	14.15	13.85	-1	964	-0.10%
2018/03/22	1	13.60	0	0.00	13.60	1	1,064	0.09%
2018/03/20	0	0.00	1	13.95	14.20	-1	1,051	-0.10%
2018/03/08	1	13.60	0	0.00	13.80	1	966	0.10%
2018/03/05	0	0.00	1	14.20	14.20	-1	962	-0.10%
2018/02/08	1	13.75	0	0.00	13.65	1	996	0.10%
2018/01/24	1	13.85	0	0.00	13.80	1	1,751	0.06%
2018/01/22	0.6	13.95	0	0.00	13.95	0.6	1,759	0.04%
2018/01/16	5	14.65	0	0.00	14.60	5	1,783	0.28%