海韻電 (6203)-永豐金-豐原券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
61.5
漲跌
▲2.1
漲幅
+3.54%
成交量
212張
產業
上櫃電子零組件類股▲1.64%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	59.40	0	0.00	59.40	0.2	134	0.15%
2024/11/13	0.2	62.30	0	0.00	62.10	0.2	134	0.11%
2024/10/28	0.2	68.63	0	0.00	67.80	0.2	146	0.10%
2024/10/14	3	70.10	0	0.00	70.10	3	148	2.03%
2024/09/10	3	72.30	0	0.00	72.00	3	159	1.88%
2024/09/06	1	73.20	0	0.00	73.90	1	164	0.61%
2024/09/04	3	73.60	0	0.00	75.10	3	172	1.74%
2024/08/30	0.1	74.23	0	0.00	75.00	0.1	186	0.08%
2024/08/28	1.1	73.81	0	0.00	73.90	1.1	187	0.59%
2024/08/19	2	72.50	0	0.00	73.00	2	201	0.99%
2024/08/13	0	0.00	9	72.00	71.90	-9	204	-4.40%
2024/07/29	0	0.00	0.1	82.90	81.50	-0.1	209	-0.02%
2024/07/16	0.1	84.50	0	0.00	84.50	0.1	211	0.02%
2024/07/15	0.1	83.70	0	0.00	84.10	0.1	214	0.02%
2024/07/11	0.1	84.60	0	0.00	83.40	0.1	214	0.05%
2024/06/27	0.1	86.26	0	0.00	86.10	0.1	217	0.05%
2024/06/19	0.1	85.80	0	0.00	85.30	0.1	224	0.02%
2024/06/17	0.1	84.80	0	0.00	86.00	0.1	230	0.02%
2024/06/13	1.1	84.11	0	0.00	83.80	1.1	234	0.45%
2024/06/12	0.1	84.63	0	0.00	84.10	0.1	232	0.06%
2024/06/06	0	88.30	0	0.00	88.00	0	237	0.00%
2024/06/05	1	87.30	0	0.00	87.00	1	234	0.43%
2024/05/28	0	88.00	0	0.00	87.80	0	312	0.00%
2024/05/10	0	86.20	0	0.00	86.40	0	333	0.01%
2024/04/24	0.1	83.70	0	0.00	83.70	0.1	327	0.03%
2024/04/22	0	0.00	0.1	82.00	81.00	-0.1	332	-0.03%
2024/04/17	0	0.00	19	83.05	83.20	-19	331	-5.73%
2024/04/15	0.3	85.04	0	0.00	84.60	0.3	334	0.07%
2024/04/11	0.1	86.70	0	0.00	86.30	0.1	337	0.03%
2024/04/10	1	86.60	0	0.00	87.00	1	345	0.29%
2024/04/09	0.1	88.40	0	0.00	88.40	0.1	347	0.01%
2024/03/29	0.1	88.00	0	0.00	88.00	0.1	488	0.02%
2024/03/28	0.1	88.00	0	0.00	87.80	0.1	490	0.02%
2024/03/25	0.1	88.70	0	0.00	88.60	0.1	486	0.02%
2024/03/21	0.1	89.80	0	0.00	90.10	0.1	485	0.01%
2024/03/14	1.1	87.05	0	0.00	87.70	1.1	498	0.22%
2024/03/07	0	0.00	25.1	91.08	91.10	-25.1	471	-5.32%
2024/03/06	0	0.00	0.1	98.00	97.70	-0.1	434	-0.02%
2024/03/01	1.1	96.26	0	0.00	96.30	1.1	421	0.25%
2024/02/26	0.1	96.00	0	0.00	96.30	0.1	416	0.02%
2024/02/23	0	0.00	13	95.10	94.50	-13	420	-3.09%
2024/02/16	1	95.30	0	0.00	95.20	1	425	0.24%
2024/02/15	0	0.00	0.2	93.90	94.30	-0.2	421	-0.05%
2024/01/12	0	0.00	1	93.50	93.10	-1	471	-0.21%
2024/01/11	0	0.00	1	93.00	93.00	-1	476	-0.21%
2024/01/03	0	0.00	1	96.60	96.70	-1	491	-0.20%
2023/12/28	7.2	99.31	11	100.30	99.10	-3.8	456	-0.83%
2023/12/27	0	92.40	0	0.00	94.60	0	358	0.01%
2023/12/26	0	91.60	0	0.00	92.00	0	358	0.01%
2023/12/25	0	92.00	0	0.00	91.20	0	362	0.01%
2023/12/22	0	92.30	0	0.00	91.70	0	365	0.01%
2023/12/21	0	92.00	0	0.00	91.60	0	369	0.01%
2023/12/20	0	92.30	0	0.00	92.00	0	371	0.01%
2023/12/06	0	0.00	0.1	93.80	93.70	-0.1	438	-0.03%
2023/11/13	2.1	92.73	5	92.14	91.90	-2.9	814	-0.36%
2023/11/10	2	97.05	3	97.33	95.80	-1	890	-0.11%
2023/11/09	2	95.45	0	0.00	95.40	2	937	0.21%
2023/11/08	2	96.45	0	0.00	95.60	2	979	0.20%
2023/11/07	1	94.90	0	0.00	95.10	1	1,043	0.10%
2023/11/02	0	0.00	0.1	93.40	93.30	-0.1	1,256	-0.01%
2023/10/06	0	0.00	2	95.50	95.30	-2	2,089	-0.10%
2023/10/03	1	96.80	0	0.00	96.20	1	2,195	0.05%
2023/10/02	1	96.30	0	0.00	96.70	1	2,248	0.04%
2023/09/25	0	0.00	1	96.90	97.30	-1	2,370	-0.04%
2023/09/22	0.4	95.10	0	0.00	95.60	0.4	2,385	0.02%
2023/09/21	0	0.00	3	94.50	94.30	-3	2,402	-0.12%
2023/09/20	2	96.30	0.4	96.35	95.80	1.6	2,423	0.07%
2023/09/18	10	97.25	0	0.00	97.10	10	2,609	0.38%
2023/09/15	2	96.45	0	0.00	97.30	2	2,777	0.07%
2023/09/14	4	97.38	0	0.00	97.40	4	2,865	0.14%
2023/09/13	1	96.90	0	0.00	95.90	1	2,915	0.03%
2023/09/12	1	96.40	1	96.32	96.50	0	2,964	0.00%
2023/09/11	3	97.33	0	0.00	95.70	3	2,973	0.10%
2023/09/07	1	105.00	0	0.00	105.00	1	2,952	0.03%
2023/09/06	1	103.46	0	0.00	103.50	1	2,958	0.04%
2023/09/05	0	0.00	0.1	101.00	101.50	-0.1	2,999	0.00%
2023/09/04	5	96.54	0	0.00	97.80	5	3,047	0.16%
2023/09/01	2	99.40	0	0.00	98.50	2	3,066	0.07%
2023/08/29	0	0.00	2	95.80	96.70	-2	3,078	-0.06%
2023/08/28	4	96.60	0	0.00	94.90	4	3,072	0.13%
2023/08/25	1	100.50	0	0.00	100.00	1	3,031	0.03%
2023/08/24	3	101.67	0	0.00	101.00	3	3,065	0.10%
2023/08/23	0	0.00	1	104.00	103.00	-1	3,084	-0.03%
2023/08/21	1	103.50	0	0.00	106.00	1	3,052	0.03%
2023/08/18	11	106.68	0	0.00	105.50	11	3,040	0.36%
2023/08/17	9	108.33	9	109.00	111.50	0	2,994	0.00%
2023/08/16	1	109.50	7.1	111.13	111.50	-6.1	2,967	-0.21%
2023/08/15	0	0.00	1.1	108.91	109.00	-1.1	2,899	-0.04%
2023/08/11	0	0.00	4	105.50	105.50	-4	2,869	-0.14%
2023/08/09	3	106.00	0	0.00	102.50	3	2,785	0.11%
2023/08/08	3	108.50	1.1	109.91	109.50	1.9	2,733	0.07%
2023/08/07	0	0.00	0.2	108.00	107.50	-0.2	2,644	-0.01%
2023/08/04	2	101.50	0	0.00	103.00	2	2,616	0.08%
2023/08/02	5	102.80	1.1	101.91	102.50	3.9	2,616	0.15%
2023/08/01	5	103.50	1	103.00	103.50	4	2,566	0.16%
2023/07/31	11	105.50	2	106.25	103.00	9	2,559	0.35%
2023/07/28	3	109.83	0	0.00	109.50	3	2,482	0.12%
2023/07/27	3	111.67	4.7	112.39	112.00	-1.7	2,403	-0.07%
2023/07/26	3	105.83	1.1	106.00	105.50	1.9	2,249	0.08%
2023/07/25	2	99.90	12.5	104.92	105.50	-10.5	2,153	-0.49%
2023/07/24	7	93.19	0	0.00	96.00	7	2,075	0.34%
2023/07/20	1	99.40	0	0.00	99.30	1	2,024	0.05%
2023/07/19	1	98.60	0	0.00	97.30	1	2,009	0.05%
2023/07/18	2	99.80	7	100.84	100.50	-5	2,001	-0.25%
2023/07/17	1	99.40	0	96.87	99.80	1	1,955	0.05%
2023/07/14	5	92.60	1	93.90	93.70	4	1,909	0.21%
2023/07/13	0	0.00	5	93.70	92.30	-5	1,905	-0.26%
2023/07/11	6.2	91.27	0	0.00	91.60	6.2	1,888	0.33%
2023/07/10	1.5	94.07	1	93.60	93.60	0.5	1,861	0.03%
2023/07/05	1	107.00	2	107.00	105.50	-1	1,768	-0.06%
2023/07/04	2	105.75	1	104.50	105.00	1	1,736	0.06%
2023/06/29	0.2	101.50	0	0.00	102.50	0.2	1,666	0.01%
2023/06/28	1	101.00	1	102.00	102.00	0	1,646	0.00%
2023/06/26	3.1	108.76	2	108.25	103.50	1.1	1,567	0.07%
2023/06/21	2.1	107.26	2.3	109.70	112.00	-0.2	1,436	-0.01%
2023/06/20	0	0.00	0.2	100.93	102.00	-0.2	1,269	-0.02%
2023/06/19	0	0.00	0.2	100.25	101.00	-0.2	1,186	-0.02%
2023/06/16	0	0.00	0.3	98.06	95.60	-0.3	1,133	-0.02%
2023/06/14	0	0.00	0.3	92.73	92.00	-0.3	1,062	-0.02%
2023/06/12	1	92.70	0	0.00	91.50	1	1,021	0.10%
2023/06/09	0	0.00	0.1	97.95	96.70	-0.1	975	-0.01%
2023/06/07	0	0.00	0.3	93.74	94.40	-0.3	852	-0.03%
2023/06/05	0.1	90.30	0.1	90.00	89.90	0	804	0.00%
2023/05/31	0	0.00	0.2	88.55	88.90	-0.2	763	-0.03%
2023/05/30	0	0.00	1.1	88.08	87.10	-1.1	751	-0.15%
2023/05/29	1	85.60	1	84.30	86.00	0	704	0.00%
2023/05/23	1	82.60	0	0.00	81.50	1	629	0.16%
2023/05/22	0	0.00	1	85.00	82.60	-1	612	-0.16%
2023/05/19	1	83.40	0	0.00	80.40	1	573	0.17%
2023/05/09	1	75.10	1	76.70	75.00	0	381	0.00%
2023/05/08	0	0.00	1	75.50	74.10	-1	352	-0.28%
2023/05/05	1	73.10	0	0.00	74.70	1	343	0.29%
2023/04/12	1	72.10	1	71.60	71.60	0	215	0.00%
2023/03/30	0	0.00	1	61.50	61.70	-1	128	-0.78%
2022/07/26	2	54.65	2	53.80	54.30	0	148	0.00%
2022/04/07	0	0.00	5	59.10	58.60	-5	336	-1.49%
2022/01/12	1	75.70	0	0.00	75.40	1	210	0.47%
2022/01/03	5	86.30	0	0.00	86.20	5	203	2.46%
2021/12/13	0	0.00	1	83.00	83.20	-1	218	-0.46%
2021/10/01	0	0.00	0.2	80.70	80.10	-0.2	461	-0.05%
2021/09/17	0	0.00	1	88.20	88.50	-1	654	-0.15%
2021/07/28	0	0.00	0.3	101.00	102.00	-0.3	1,296	-0.02%
2021/07/26	1	105.00	0	0.00	105.50	1	1,335	0.07%
2021/07/16	1.2	102.50	1.2	102.42	102.00	0	1,373	0.00%
2021/07/15	0.3	101.50	0	0.00	100.50	0.3	1,371	0.02%
2021/07/06	2	115.50	2	115.75	114.00	0	1,365	0.00%
2021/07/05	1	120.00	0	0.00	119.50	1	1,357	0.07%
2021/06/29	1	107.50	0	0.00	106.50	1	1,347	0.07%
2021/06/25	1	107.50	0	0.00	106.50	1	1,409	0.07%
2021/06/22	0	0.00	0.5	107.00	106.50	-0.5	1,480	-0.03%
2021/06/18	0	0.00	0.5	113.00	111.50	-0.5	1,602	-0.03%
2021/06/16	0	0.00	2	112.00	111.50	-2	1,679	-0.12%
2021/06/11	1	111.50	0	0.00	111.50	1	1,750	0.06%
2021/05/28	1	104.50	0	0.00	104.50	1	1,911	0.05%
2021/05/21	1	98.30	0	0.00	99.50	1	2,324	0.04%
2021/05/20	1	102.00	0	0.00	98.10	1	2,360	0.04%
2021/05/18	1	94.10	0	0.00	99.80	1	2,430	0.04%
2021/05/17	0	0.00	1	91.30	90.90	-1	2,419	-0.04%
2021/05/14	1	105.00	0	0.00	99.90	1	2,400	0.04%
2021/05/12	0	0.00	3	96.83	97.60	-3	2,306	-0.13%
2021/05/11	0	0.00	0.7	109.15	104.00	-0.7	2,267	-0.03%
2021/05/07	0.2	114.00	0	0.00	115.00	0.2	2,237	0.01%
2021/05/05	3	106.50	0	0.00	103.50	3	2,204	0.14%
2021/05/04	0	0.00	1	100.00	110.50	-1	2,197	-0.05%
2021/04/28	2	114.50	0.5	114.50	112.50	1.5	2,161	0.07%
2021/04/26	2	118.25	2	116.50	116.50	0	2,154	0.00%
2021/04/15	1	119.00	1	120.00	120.00	0	2,215	0.00%
2021/04/14	2	119.25	2	115.00	118.00	0	2,208	0.00%
2021/04/08	1	123.50	1	128.00	129.00	0	2,116	0.00%
2021/04/07	0	0.00	1	122.50	122.50	-1	2,085	-0.05%
2021/04/06	4	127.00	4.1	125.50	125.50	-0.1	2,070	0.00%
2021/04/01	2	119.75	0	0.00	121.00	2	2,049	0.10%
2021/03/31	0.1	117.50	0	0.00	116.50	0.1	2,018	0.00%
2021/03/30	0	0.00	1	120.00	120.50	-1	1,987	-0.05%
2021/03/24	0	0.00	0.1	109.00	108.50	-0.1	1,870	-0.01%
2021/03/22	6	121.58	5	120.70	127.50	1	1,742	0.06%
2021/03/19	0	0.00	1	115.50	116.00	-1	1,677	-0.06%
2021/03/17	1.1	112.45	0	0.00	109.50	1.1	1,619	0.07%
2021/03/16	4	113.00	2	111.75	112.00	2	1,596	0.13%
2021/03/15	0	0.00	4	105.88	109.00	-4	1,558	-0.26%
2021/03/12	6	100.12	1	102.50	102.50	5	1,490	0.34%
2021/03/10	2	93.85	3	94.23	94.80	-1	1,549	-0.06%
2021/03/09	0	0.00	1	96.40	95.20	-1	1,539	-0.06%
2021/03/08	1.2	96.22	1	95.00	93.30	0.2	1,533	0.01%
2021/03/05	5.1	96.29	4	95.00	95.00	1.1	1,514	0.07%
2021/03/03	3.1	99.45	3	99.10	97.80	0.1	1,492	0.01%
2021/03/02	1.1	106.86	0	0.00	101.00	1.1	1,464	0.08%
2021/02/25	2	109.50	2	109.50	106.00	0	1,340	0.00%
2021/02/24	1.6	108.25	0	0.00	106.50	1.6	1,313	0.12%
2021/02/23	1	101.50	7	102.23	105.50	-6	1,238	-0.48%
2021/02/22	3	94.17	4	96.35	96.30	-1	1,300	-0.08%
2021/02/19	6	92.35	1	94.70	94.70	5	1,297	0.39%
2021/02/18	1	87.80	2	87.75	88.60	-1	1,243	-0.08%
2021/02/17	0	0.00	2	84.20	84.40	-2	1,184	-0.17%
2021/02/04	3	80.00	0	0.00	79.90	3	1,171	0.26%
2021/02/01	1	77.50	0	0.00	77.50	1	1,235	0.08%
2021/01/29	1	78.50	1	80.10	79.00	0	1,234	0.00%
2021/01/28	0	0.00	11	80.60	80.20	-11	1,226	-0.90%
2021/01/27	2	82.20	0	0.00	82.30	2	1,216	0.16%
2021/01/14	4	80.70	1	81.00	80.60	3	1,154	0.26%
2021/01/13	0	0.00	1	81.60	81.30	-1	1,144	-0.09%
2021/01/12	3	81.00	0	0.00	81.00	3	1,135	0.26%
2021/01/11	5	83.64	1	84.70	84.50	4	1,111	0.36%
2020/12/31	0	0.00	1	79.00	79.00	-1	1,057	-0.09%
2020/12/07	1	83.50	1	81.20	81.30	0	1,192	0.00%
2020/12/04	1	88.20	1	87.10	83.50	0	1,173	0.00%
2020/12/02	2	82.15	0	0.00	82.30	2	1,056	0.19%
2020/12/01	4	81.60	0	0.00	82.10	4	1,053	0.38%
2020/11/30	5	82.70	0	0.00	82.20	5	1,057	0.47%
2020/11/19	0	0.00	1	81.40	83.00	-1	948	-0.11%
2020/11/18	0	0.00	1	77.90	78.00	-1	830	-0.12%
2020/11/17	2	74.80	0	0.00	73.80	2	799	0.25%
2020/11/10	0	0.00	3	72.90	72.70	-3	804	-0.37%
2020/09/28	3	68.20	0	0.00	68.30	3	1,542	0.19%
2020/09/24	1	69.50	0	0.00	69.00	1	1,655	0.06%
2020/09/21	0	0.00	2	75.85	75.90	-2	1,730	-0.12%
2020/09/17	1	76.30	1	75.60	75.20	0	1,725	0.00%
2020/09/16	3	74.77	5	74.98	75.40	-2	1,705	-0.12%
2020/09/14	3	70.77	0	0.00	70.80	3	1,658	0.18%
2020/08/18	2	70.50	0	0.00	72.80	2	1,867	0.11%
2020/08/14	0	0.00	1	71.30	71.50	-1	1,894	-0.05%
2020/08/12	1	73.30	0	0.00	73.30	1	1,922	0.05%
2020/08/11	0	0.00	1	72.40	73.00	-1	1,899	-0.05%
2020/08/10	0	0.00	1	80.00	78.50	-1	1,962	-0.05%
2020/08/07	2	88.20	0	0.00	87.20	2	1,950	0.10%
2020/07/30	0	0.00	1	82.00	81.50	-1	1,967	-0.05%
2020/07/29	1	79.70	0	0.00	83.00	1	1,923	0.05%
2020/07/24	0	0.00	1	78.60	77.40	-1	1,856	-0.05%
2020/07/21	1	77.60	1	79.20	77.60	0	1,824	0.00%
2020/07/20	1	75.70	0	0.00	77.50	1	1,776	0.06%
2020/07/15	0	0.00	2	76.90	73.50	-2	1,712	-0.12%
2020/07/13	2	74.70	0	0.00	77.10	2	1,630	0.12%
2020/07/02	0	0.00	1	63.20	67.10	-1	1,416	-0.07%
2020/07/01	1	62.70	0	0.00	61.00	1	1,355	0.07%
2020/06/23	0	0.00	3	59.60	58.50	-3	1,288	-0.23%
2020/06/19	3	59.10	0	0.00	59.20	3	1,280	0.23%
2020/05/28	0	0.00	1	59.80	57.90	-1	1,073	-0.09%
2020/05/27	2	57.90	1	58.10	59.50	1	1,045	0.10%
2020/05/22	1	55.70	1	56.20	55.10	0	934	0.00%
2020/05/21	1	54.70	1	56.00	55.60	0	926	0.00%
2020/05/15	0	0.00	1	52.80	51.00	-1	917	-0.11%
2020/05/14	1	48.25	0	0.00	48.00	1	809	0.12%
2020/04/17	0	0.00	5	39.35	39.00	-5	729	-0.69%
2020/04/14	0	0.00	1	37.80	37.50	-1	701	-0.14%
2020/04/09	6	36.40	0	0.00	36.10	6	668	0.90%
2020/03/05	0	0.00	2	41.70	41.20	-2	528	-0.38%
2020/03/04	1	42.30	0	0.00	41.70	1	520	0.19%
2020/02/25	0	0.00	1	42.10	42.20	-1	472	-0.21%
2020/02/24	1	42.70	0	0.00	42.10	1	463	0.22%
2020/02/21	0	0.00	2	42.40	42.20	-2	449	-0.45%
2020/02/20	1	45.70	0	0.00	44.30	1	418	0.24%
2020/02/19	0	0.00	1	44.80	45.40	-1	387	-0.26%
2020/02/18	1	43.95	0	0.00	43.10	1	358	0.28%
2020/02/14	5	41.70	5	42.10	42.45	0	324	0.00%
2019/12/16	0	0.00	1	38.90	38.80	-1	357	-0.28%
2019/12/10	1	39.25	0	0.00	39.25	1	353	0.28%
2019/11/15	0	0.00	1	38.75	38.70	-1	380	-0.26%
2019/11/13	1	38.55	1	37.90	37.90	0	376	0.00%
2019/11/12	2	38.38	1	39.00	39.00	1	367	0.27%
2019/11/11	0	0.00	1	41.10	39.75	-1	356	-0.28%
2019/11/04	1	41.25	2	40.70	40.60	-1	322	-0.31%
2019/10/30	0	0.00	10	40.28	40.30	-10	311	-3.21%
2019/10/29	1	41.05	0	0.00	40.50	1	308	0.32%
2019/10/25	0	0.00	1	40.45	39.30	-1	286	-0.35%
2019/10/15	1	38.35	0	0.00	39.10	1	231	0.43%
2019/07/24	10	35.50	0	0.00	35.50	10	103	9.67%
2019/03/29	0	0.00	1	33.30	33.25	-1	275	-0.36%
2019/03/27	1	37.00	0	0.00	33.70	1	261	0.38%
2019/01/07	0	0.00	2	31.95	32.30	-2	117	-1.70%
2019/01/04	2	32.50	0	0.00	31.80	2	113	1.77%
2018/07/02	0	0.00	5	40.10	40.60	-5	369	-1.35%
2018/06/25	0	0.00	1	39.55	39.20	-1	385	-0.26%
2018/06/19	5	39.75	0	0.00	39.35	5	423	1.18%
2018/05/16	0	0.00	2	35.60	36.40	-2	1,027	-0.19%
2018/05/15	1	36.75	2	36.45	36.25	-1	1,023	-0.10%
2018/05/14	3	38.35	0	0.00	38.65	3	1,014	0.30%
2018/03/27	1	41.00	0	0.00	39.60	1	863	0.12%
2018/03/26	1	40.00	0	0.00	39.95	1	856	0.12%
2018/03/22	1	42.35	1	42.35	42.35	0	831	0.00%
2018/03/14	0	0.00	1	42.50	42.50	-1	699	-0.14%
2018/03/13	2	44.13	3	43.78	43.65	-1	684	-0.15%
2018/03/12	1	44.00	2	43.55	42.30	-1	652	-0.15%
2018/03/08	5	53.10	4	51.90	46.60	1	562	0.18%
2018/03/07	1	47.90	0	0.00	49.55	1	395	0.25%
2018/03/06	2	46.35	1	45.05	45.05	1	347	0.29%
2018/03/05	5	47.71	5	47.47	45.70	0	300	0.00%
2018/03/02	2	45.85	0	0.00	45.85	2	186	1.07%