今國光 (6209)-永豐金-豐原券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
542張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	25.25	0	0.00	24.95	1	330	0.30%
2024/10/17	0	0.00	1	25.95	25.90	-1	557	-0.18%
2024/08/13	1	25.50	0	0.00	25.15	1	4,677	0.02%
2024/08/06	1	22.70	1	23.55	23.80	0	4,648	0.00%
2024/08/05	1	25.20	0	0.00	24.60	1	4,617	0.02%
2024/07/29	1	27.40	0	0.00	27.05	1	4,578	0.02%
2024/07/09	0	0.00	2	30.50	29.80	-2	4,419	-0.05%
2024/07/05	3	32.73	4	32.08	32.50	-1	4,293	-0.02%
2024/07/03	2	30.65	1	31.30	30.55	1	4,107	0.02%
2024/07/02	1	30.70	1	30.60	30.60	0	4,101	0.00%
2024/06/28	1	30.95	1	31.50	31.40	0	4,085	0.00%
2024/06/26	0	0.00	2	31.30	31.30	-2	4,062	-0.05%
2024/06/25	2	30.25	2	30.58	30.70	0	4,055	0.00%
2024/06/24	13	31.20	2	31.40	30.90	11	4,042	0.27%
2024/06/20	0	0.00	1	30.90	31.00	-1	4,072	-0.02%
2024/06/19	2	31.38	2	30.95	30.95	0	4,058	0.00%
2024/06/18	1	31.80	1	31.80	31.70	0	4,051	0.00%
2024/06/17	2	32.55	1	32.40	32.25	1	4,068	0.02%
2024/06/14	1	32.85	1	32.10	32.35	0	3,986	0.00%
2024/06/11	1	30.75	1	30.75	30.50	0	3,821	0.00%
2024/06/05	3	32.37	2	32.70	31.85	1	3,711	0.03%
2024/05/31	20	33.79	19	33.60	33.00	1	3,456	0.03%
2024/05/30	25	34.35	6	34.76	33.35	19	3,276	0.58%
2024/05/29	5	33.66	11	33.95	34.70	-6	2,564	-0.23%
2024/05/28	7	31.44	2	31.95	31.55	5	2,286	0.22%
2024/05/27	8	31.74	8	31.73	31.70	0	2,205	0.00%
2024/05/24	13	32.12	24	31.85	32.00	-11	2,060	-0.53%
2024/05/23	21	32.45	19	32.31	31.80	2	1,859	0.11%
2024/05/22	7	31.36	6.2	31.26	32.15	0.8	1,206	0.07%
2024/05/21	1	29.15	7	29.01	29.25	-6	820	-0.73%
2024/05/20	1	26.65	12	26.63	26.60	-11	600	-1.83%
2024/05/17	0	0.00	1	26.00	26.30	-1	567	-0.18%
2024/05/14	1	25.20	0	0.00	25.20	1	546	0.18%
2024/05/10	0	0.00	0.1	24.80	24.85	-0.1	544	-0.02%
2024/04/30	2	25.00	1	24.90	24.90	1	543	0.18%
2024/04/26	1	25.00	0	0.00	24.80	1	562	0.18%
2024/04/03	0	0.00	5	26.35	26.35	-5	540	-0.93%
2024/04/01	5	26.56	0	0.00	26.50	5	542	0.92%
2024/03/26	4	26.25	5	26.46	26.30	-1	537	-0.19%
2024/03/21	1	25.90	0	0.00	25.90	1	491	0.20%
2024/03/20	10	27.05	1	26.50	26.85	9	483	1.86%
2024/03/08	1	25.00	0	0.00	24.90	1	674	0.15%
2024/03/05	1	26.00	0	0.00	26.05	1	659	0.15%
2024/03/04	0	0.00	0.2	26.35	26.10	-0.2	659	-0.04%
2024/01/30	0	0.00	1	26.00	26.05	-1	691	-0.14%
2024/01/24	1	26.65	1	26.70	26.60	0	692	0.00%
2024/01/10	0.4	26.30	0	0.00	26.00	0.4	672	0.05%
2024/01/04	1	26.75	0.4	27.20	26.85	0.7	656	0.10%
2024/01/03	1	27.00	0	0.00	27.00	1	658	0.15%
2023/12/25	0	27.55	0	0.00	27.70	0	623	0.00%
2023/12/19	1	27.80	0	0.00	27.90	1	612	0.17%
2023/12/18	1	28.40	0	0.00	28.20	1	608	0.16%
2023/12/14	18.1	29.82	26	29.32	28.95	-8	578	-1.37%
2023/12/13	7	28.42	4	28.70	28.50	3	411	0.73%
2023/12/12	0	0.00	1	27.20	27.10	-1	353	-0.28%
2023/12/08	1	26.65	0	0.00	26.60	1	337	0.30%
2023/12/07	1	26.90	1	27.10	26.60	0	340	0.00%
2023/12/06	0	26.70	0	0.00	26.65	0	345	0.00%
2023/11/29	0	0.00	1	27.00	26.90	-1	508	-0.20%
2023/11/28	1	26.65	0	0.00	26.80	1	525	0.19%
2023/11/23	0	0.00	1	27.60	27.20	-1	533	-0.19%
2023/11/17	1	26.65	1	27.80	26.80	0	525	0.00%
2023/11/14	0	0.00	1	25.40	25.25	-1	500	-0.20%
2023/11/13	1	25.25	0	0.00	25.20	1	513	0.19%
2023/11/06	0	0.00	1	26.40	26.55	-1	524	-0.19%
2023/10/31	1	25.80	0	0.00	25.80	1	558	0.18%
2023/10/30	0	0.00	1	26.25	26.35	-1	558	-0.18%
2023/10/20	1	26.20	0	0.00	26.35	1	568	0.18%
2023/10/18	1	26.40	0	0.00	26.40	1	581	0.17%
2023/10/02	0	0.00	2	28.00	28.00	-2	650	-0.31%
2023/09/26	1	27.50	0	0.00	27.45	1	684	0.15%
2023/09/20	1	28.00	0	0.00	27.90	1	689	0.15%
2023/09/19	1	28.50	0	0.00	28.40	1	695	0.14%
2023/09/15	1	28.75	0	0.00	28.75	1	701	0.14%
2023/09/14	0.1	29.25	1	29.25	29.00	-1	695	-0.14%
2023/09/13	1	28.70	1	29.05	28.70	0	697	0.00%
2023/09/06	2	31.10	1	31.20	31.00	1	650	0.15%
2023/09/05	0	0.00	1	30.35	30.70	-1	619	-0.16%
2023/09/04	0	0.00	1	29.80	29.80	-1	597	-0.17%
2023/09/01	0	0.00	12	29.68	29.90	-12	598	-2.01%
2023/08/31	0	0.00	2	29.48	29.30	-2	612	-0.33%
2023/08/28	0	0.00	1	29.20	28.65	-1	706	-0.14%
2023/08/25	0	0.00	1	28.85	28.90	-1	704	-0.14%
2023/08/24	0	0.00	2	28.65	28.40	-2	708	-0.28%
2023/08/14	1	26.40	6	26.95	26.25	-5	755	-0.66%
2023/08/10	2	26.90	0	0.00	26.90	2	789	0.25%
2023/08/08	48	29.39	30	29.10	28.70	18	784	2.29%
2023/08/07	1	28.50	0	0.00	28.50	1	769	0.13%
2023/07/26	1	27.70	0	0.00	27.70	1	1,024	0.10%
2023/07/25	0	0.00	2	28.00	28.20	-2	1,089	-0.18%
2023/07/24	2	27.80	0	0.00	27.70	2	1,095	0.18%
2023/07/14	1	29.25	0	0.00	29.15	1	1,329	0.08%
2023/07/06	1	29.90	0	0.00	29.55	1	1,956	0.05%
2023/07/05	2	29.38	0	0.00	29.35	2	2,044	0.10%
2023/06/26	0	0.00	10	28.99	29.00	-10	2,095	-0.48%
2023/06/16	0	0.00	6	29.43	29.45	-6	2,101	-0.29%
2023/06/14	0	0.00	35	30.40	30.35	-35	2,068	-1.69%
2023/06/12	3	30.07	0	0.00	30.20	3	2,060	0.15%
2023/06/09	35	30.31	0	0.00	30.15	35	2,053	1.70%
2023/06/06	1	30.80	2	30.90	30.60	-1	2,064	-0.05%
2023/06/05	0	0.00	1	32.10	32.10	-1	2,039	-0.05%
2023/06/01	11.2	31.58	3	31.55	31.55	8.2	2,029	0.40%
2023/05/31	10	31.00	0	0.00	30.75	10	1,990	0.50%
2023/05/25	1	30.35	0	0.00	30.35	1	1,948	0.05%
2023/05/24	0	0.00	1	30.75	31.00	-1	1,946	-0.05%
2023/05/10	0	0.00	2	29.30	29.20	-2	1,865	-0.11%
2023/05/09	0	0.00	6	29.75	29.10	-6	1,855	-0.32%
2023/05/05	8	30.94	0	0.00	30.75	8	1,817	0.44%
2023/05/04	4	32.58	4	32.38	31.85	0	1,782	0.00%
2023/04/25	1	31.45	1	31.25	31.00	0	1,503	0.00%
2023/04/21	0	0.00	8	31.60	31.25	-8	1,378	-0.58%
2023/04/17	0	0.00	1	32.80	33.00	-1	1,114	-0.09%
2023/04/14	1	33.30	2	33.88	33.45	-1	1,056	-0.09%
2023/04/13	2	32.30	1	32.00	33.05	1	920	0.11%
2023/04/12	11	31.60	1	31.90	31.55	10	803	1.25%
2023/04/11	1	33.30	1	32.00	31.60	0	736	0.00%
2023/04/10	0	0.00	3	31.15	31.75	-3	565	-0.53%
2023/04/06	0	0.00	1	27.80	27.85	-1	418	-0.24%
2023/03/24	1	27.25	0	0.00	27.10	1	387	0.26%
2023/03/10	0	0.00	1	26.50	26.25	-1	378	-0.26%
2023/03/08	0	0.00	3	27.25	26.90	-3	356	-0.84%
2023/02/17	0	0.00	5	26.05	25.90	-5	415	-1.20%
2023/02/16	0	0.00	1	25.90	26.00	-1	417	-0.24%
2023/02/14	5	25.65	1	26.30	25.80	4	437	0.91%
2023/02/10	0	0.00	1	25.70	25.30	-1	438	-0.23%
2023/02/02	3	25.90	1	26.20	26.20	2	436	0.46%
2023/01/30	2	24.85	0	0.00	24.90	2	431	0.46%
2023/01/05	0	0.00	2	25.00	24.80	-2	464	-0.43%
2022/12/30	2	24.50	0	0.00	24.40	2	471	0.42%
2022/12/20	1	26.45	0	0.00	25.55	1	498	0.20%
2022/12/14	0	26.75	0	0.00	26.45	0	505	0.00%
2022/12/07	0	0.00	3	26.80	26.35	-3	500	-0.60%
2022/12/01	3	27.40	0	0.00	27.25	3	495	0.61%
2022/11/15	0	0.00	1	25.80	26.00	-1	395	-0.25%
2022/11/11	1	25.50	0	0.00	25.15	1	387	0.26%
2022/11/08	0	0.00	3	24.72	24.30	-3	371	-0.81%
2022/11/07	3	24.23	0	0.00	24.30	3	371	0.81%
2022/10/27	0	0.00	1	23.25	23.25	-1	400	-0.25%
2022/10/24	0	0.00	2	22.95	22.90	-2	406	-0.49%
2022/10/17	2	22.30	0	0.00	22.70	2	420	0.48%
2022/10/05	0	0.00	4	25.71	25.65	-4	524	-0.76%
2022/10/04	4	25.15	0	0.00	25.60	4	524	0.76%
2022/09/29	2	24.65	0	0.00	25.00	2	538	0.37%
2022/09/28	1	24.45	0	0.00	24.25	1	537	0.19%
2022/09/27	3	25.55	0	0.00	26.15	3	536	0.56%
2022/09/15	10	28.53	0	0.00	28.30	10	538	1.86%
2022/09/08	1	28.25	0	0.00	28.40	1	559	0.18%
2022/09/07	0	29.00	0	0.00	28.05	0	581	0.00%
2022/09/01	2	30.35	0	0.00	29.70	2	622	0.32%
2022/08/18	0	0.00	1	30.05	30.55	-1	668	-0.15%
2022/08/16	0	0.00	1	30.65	30.35	-1	670	-0.15%
2022/08/03	0	0.00	5	28.95	28.65	-5	704	-0.71%
2022/07/29	2	30.90	2	31.30	30.90	0	699	0.00%
2022/07/28	2	31.00	0	0.00	30.95	2	696	0.29%
2022/07/18	5	30.60	1	29.90	30.00	4	669	0.60%
2022/07/15	13	31.01	2	31.05	30.60	11	655	1.68%
2022/07/14	2	28.70	2	29.30	29.75	0	599	0.00%
2022/07/08	0	0.00	1	28.05	28.10	-1	578	-0.17%
2022/07/07	1	27.00	0	0.00	27.80	1	570	0.18%
2022/07/01	1	26.20	0	0.00	26.00	1	582	0.17%
2022/06/27	0	0.00	1	29.60	29.50	-1	586	-0.17%
2022/06/24	1	29.25	0	0.00	29.10	1	585	0.17%
2022/06/16	0	0.00	1	31.00	30.60	-1	555	-0.18%
2022/06/15	1	32.55	0	0.00	32.25	1	536	0.19%
2022/04/19	0	0.00	1	31.15	30.65	-1	583	-0.17%
2022/04/18	1	30.90	0	0.00	30.90	1	605	0.17%
2022/04/15	0	31.00	0	0.00	31.80	0	616	0.00%
2022/02/10	0	0.00	4	33.20	33.10	-4	3,838	-0.10%
2022/01/21	10	32.40	0	0.00	32.40	10	3,873	0.26%
2022/01/05	2	37.33	0	0.00	37.30	2	3,744	0.05%
2021/12/30	0	0.00	2	36.60	36.60	-2	3,480	-0.06%
2021/12/28	2	36.28	0	0.00	35.95	2	3,464	0.06%
2021/12/27	0	0.00	2	36.30	36.35	-2	3,457	-0.06%
2021/12/24	1	36.10	0	0.00	36.10	1	3,433	0.03%
2021/12/22	1	36.00	1	36.20	36.20	0	3,402	0.00%
2021/12/21	0	0.00	1	36.60	35.85	-1	3,380	-0.03%
2021/12/20	1	35.60	0	0.00	35.45	1	3,350	0.03%
2021/12/17	4	36.54	2	36.45	36.20	2	3,319	0.06%
2021/12/16	1	36.50	3	37.18	37.30	-2	3,255	-0.06%
2021/12/14	3	36.55	1	35.55	35.55	2	3,135	0.06%
2021/12/13	8	36.31	8	37.09	36.90	0	3,100	0.00%
2021/12/10	0	0.00	3	36.60	36.35	-3	3,044	-0.10%
2021/12/09	5	38.59	3	36.93	37.00	2	2,996	0.07%
2021/12/03	1	34.70	0	0.00	34.80	1	2,329	0.04%
2021/11/30	0	0.00	5	33.85	33.80	-5	2,225	-0.22%
2021/11/26	2	33.50	2	34.30	33.40	0	2,250	0.00%
2021/11/25	1	35.10	0	0.00	34.85	1	2,214	0.05%
2021/11/22	2	37.75	2	38.45	37.30	0	2,069	0.00%
2021/11/19	3	36.55	13	36.88	37.20	-10	1,886	-0.53%
2021/11/18	16	38.91	9	37.08	35.60	7	1,675	0.42%
2021/11/17	0	0.00	1	35.60	37.30	-1	1,388	-0.07%
2021/11/16	1	38.15	0	0.00	38.15	1	1,004	0.10%
2021/10/20	0	0.00	5	28.35	28.40	-5	808	-0.62%
2021/10/06	5	25.90	0	0.00	25.70	5	1,081	0.46%
2021/10/05	6	24.94	3	24.75	25.90	3	1,100	0.27%
2021/09/29	0	0.00	2	27.30	27.40	-2	1,132	-0.18%
2021/09/27	0	0.00	1	28.40	28.20	-1	1,213	-0.08%
2021/09/15	0	0.00	2	28.30	28.90	-2	1,876	-0.11%
2021/09/13	10	29.00	0	0.00	28.85	10	1,895	0.53%
2021/09/08	2	28.75	0	0.00	28.70	2	1,917	0.10%
2021/09/03	0	0.00	1	31.15	30.85	-1	1,919	-0.05%
2021/09/01	30	32.82	28	31.63	31.25	2	1,921	0.10%
2021/08/26	1	31.65	1	31.05	31.25	0	1,858	0.00%
2021/08/13	0	0.00	5	30.30	30.30	-5	1,893	-0.26%
2021/08/04	0.1	37.00	0	0.00	33.80	0.1	2,023	0.01%
2021/07/28	0	0.00	3	32.50	33.55	-3	2,120	-0.14%
2021/07/21	0	0.00	1	33.70	33.65	-1	2,215	-0.05%
2021/07/19	3	36.60	3	36.47	36.05	0	2,291	0.00%
2021/07/16	2	37.20	0	0.00	37.20	2	2,375	0.08%
2021/07/15	0	0.00	2	36.70	36.80	-2	2,400	-0.08%
2021/07/14	1	36.60	0	0.00	36.15	1	2,445	0.04%
2021/07/13	2	37.40	4	37.10	36.10	-2	2,549	-0.08%
2021/07/12	0	0.00	8	35.90	36.45	-8	2,581	-0.31%
2021/07/09	0	0.00	5	35.50	35.45	-5	3,173	-0.16%
2021/07/06	2	36.80	0	0.00	36.40	2	3,942	0.05%
2021/07/05	0	0.00	2	36.75	37.30	-2	4,027	-0.05%
2021/07/02	2	36.53	0	0.00	36.40	2	4,232	0.05%
2021/07/01	3	35.95	0	0.00	35.80	3	4,260	0.07%
2021/06/30	4	37.45	5	37.89	37.55	-1	4,263	-0.02%
2021/06/29	5	37.25	1	37.65	37.60	4	4,200	0.10%
2021/06/28	5	37.25	9	37.70	38.30	-4	4,250	-0.09%
2021/06/25	10	36.12	6	35.70	36.35	4	4,279	0.09%
2021/06/24	2	34.70	0	0.00	34.80	2	4,211	0.05%
2021/06/17	0	0.00	1	33.60	34.20	-1	4,295	-0.02%
2021/06/15	0	0.00	3	34.50	34.20	-3	4,399	-0.07%
2021/06/09	2	34.35	0	0.00	33.70	2	5,176	0.04%
2021/06/04	0	0.00	0	34.00	33.10	0	5,326	0.00%
2021/05/28	0	0.00	1	33.60	33.55	-1	5,522	-0.02%
2021/05/26	2	32.80	2	32.93	32.60	0	5,551	0.00%
2021/05/25	9	32.98	2	33.25	32.60	7	5,574	0.13%
2021/05/19	2	30.35	2	30.70	30.80	0	5,890	0.00%
2021/05/14	1	31.55	0	0.00	30.85	1	5,969	0.02%
2021/05/13	2	31.00	0	0.00	31.05	2	5,974	0.03%
2021/05/12	0	0.00	1	32.30	31.20	-1	6,067	-0.02%
2021/05/11	4	33.83	4	34.30	33.25	0	6,039	0.00%
2021/05/07	4	36.25	2	36.60	36.60	2	6,153	0.03%
2021/05/06	2	35.10	0	0.00	35.15	2	6,139	0.03%
2021/05/05	1	36.10	0	0.00	35.10	1	6,136	0.02%
2021/04/29	8	39.90	2	40.00	39.10	6	6,096	0.10%
2021/04/28	5	39.77	0	0.00	39.85	5	6,095	0.08%
2021/04/27	0	0.00	10	39.65	39.30	-10	6,129	-0.16%
2021/04/26	7	39.67	12	39.26	40.10	-5	6,117	-0.08%
2021/04/22	0	0.00	27	38.87	38.20	-27	6,065	-0.45%
2021/04/21	1	40.35	26	40.33	40.25	-25	5,984	-0.42%
2021/04/20	0	0.00	27	40.41	41.10	-27	5,976	-0.45%
2021/04/19	12	40.93	10	40.75	40.65	2	5,999	0.03%
2021/04/16	22	42.73	4	42.05	42.20	18	5,933	0.30%
2021/04/15	23	43.44	23	43.49	42.00	0	6,032	0.00%
2021/04/14	11	41.87	6	42.74	43.65	5	5,505	0.09%
2021/04/13	0	0.00	31	41.23	39.70	-31	5,184	-0.60%
2021/04/12	45	40.89	1	40.65	40.30	44	5,551	0.79%
2021/04/09	20	41.13	3	40.30	40.75	17	5,810	0.29%
2021/04/08	2	41.23	1	40.55	40.40	1	5,732	0.02%
2021/04/07	10	39.65	0	0.00	39.45	10	5,568	0.18%
2021/04/01	3	39.70	0	0.00	39.45	3	5,898	0.05%
2021/03/31	31	39.85	1	40.00	39.40	30	5,826	0.51%
2021/03/30	7	39.35	10	39.08	39.40	-3	5,707	-0.05%
2021/03/29	0	0.00	3	38.02	37.90	-3	5,497	-0.05%
2021/03/25	4	36.71	0	0.00	36.50	4	5,454	0.07%
2021/03/23	1	37.70	5	37.61	37.10	-4	5,431	-0.07%
2021/03/22	0	0.00	1	37.30	37.25	-1	5,397	-0.02%
2021/03/19	2	37.58	1	37.70	37.30	1	5,390	0.02%
2021/03/18	2	37.80	1	37.75	37.70	1	5,376	0.02%
2021/03/17	0	0.00	1	37.60	37.75	-1	5,340	-0.02%
2021/03/16	22	39.98	4	40.41	38.50	18	5,287	0.34%
2021/03/15	2	38.60	24	37.90	39.30	-22	4,837	-0.45%
2021/03/11	0	0.00	2	37.35	36.90	-2	4,619	-0.04%
2021/03/10	2	37.58	2	37.60	37.25	0	4,611	0.00%
2021/03/09	9	36.94	1	36.95	36.50	8	4,595	0.17%
2021/03/08	0	39.45	0	0.00	36.00	0	4,615	0.00%
2021/02/25	20	36.40	0	0.00	36.15	20	5,153	0.39%
2021/02/23	1	37.40	0	0.00	37.35	1	5,116	0.02%
2021/02/22	3	38.37	6	38.64	38.65	-3	5,079	-0.06%
2021/02/19	2	37.35	2	37.35	37.20	0	4,925	0.00%
2021/02/18	4	36.89	1	36.75	36.60	3	4,852	0.06%
2021/02/03	1	35.55	1	35.55	34.70	0	4,693	0.00%
2021/01/29	3	35.28	2	35.30	34.65	1	4,543	0.02%
2021/01/28	4	33.81	5	34.02	33.70	-1	4,404	-0.02%
2021/01/26	81	33.50	1	33.75	33.00	80	4,373	1.83%
2021/01/25	2	33.13	1	33.65	33.50	1	4,358	0.02%
2021/01/22	0	0.00	2	33.00	33.05	-2	4,343	-0.05%
2021/01/21	15	32.78	15	32.78	32.65	0	4,334	0.00%
2021/01/20	1	33.50	6	33.25	33.15	-5	4,314	-0.12%
2021/01/15	15	36.46	15	36.49	35.95	0	4,221	0.00%
2021/01/14	4	36.55	4	36.66	36.60	0	4,175	0.00%
2021/01/13	3	36.13	4	36.24	35.85	-1	4,140	-0.02%
2021/01/12	3	37.80	2	36.20	36.15	1	4,095	0.02%
2021/01/11	4	38.05	6	38.23	38.00	-2	4,024	-0.05%
2021/01/08	2	37.98	5	39.30	37.95	-3	3,977	-0.08%
2021/01/07	6	37.95	2	38.25	37.75	4	3,761	0.11%
2021/01/06	2	39.35	4	39.19	38.05	-2	3,688	-0.05%
2021/01/05	31	41.61	31	40.62	40.55	0	3,468	0.00%
2021/01/04	5	38.38	10	37.29	39.10	-5	2,957	-0.17%
2020/12/31	6	35.90	4	35.60	35.60	2	2,612	0.08%
2020/12/30	0	0.00	6	36.48	36.20	-6	2,582	-0.23%
2020/12/29	21	36.86	16	37.14	35.95	5	2,510	0.20%
2020/12/28	6	35.38	2	34.88	36.35	4	2,204	0.18%
2020/12/25	2	33.28	0	0.00	33.05	2	2,073	0.10%
2020/12/24	1	34.55	0	0.00	34.10	1	2,044	0.05%
2020/12/23	0	0.00	3	34.23	34.10	-3	2,041	-0.15%
2020/12/22	2	33.38	1	34.50	32.85	1	2,059	0.05%
2020/12/21	1	33.70	1	33.90	34.05	0	2,113	0.00%
2020/12/18	1	35.00	0	0.00	34.60	1	2,110	0.05%
2020/12/17	1	34.20	1	34.10	34.00	0	2,138	0.00%
2020/12/15	0	0.00	2	34.85	34.15	-2	2,245	-0.09%
2020/12/11	0	0.00	2	35.90	34.50	-2	2,363	-0.08%
2020/12/10	2	35.60	1	35.95	35.20	1	2,381	0.04%
2020/12/09	0	0.00	1	35.50	35.40	-1	2,370	-0.04%
2020/12/08	1	35.20	0	0.00	35.30	1	2,368	0.04%
2020/12/07	2	35.70	0	0.00	35.30	2	2,376	0.08%
2020/12/03	0	0.00	1	37.00	36.30	-1	2,410	-0.04%
2020/12/02	2	35.60	1	37.15	37.60	1	2,425	0.04%
2020/12/01	2	35.13	1	35.30	35.45	1	2,307	0.04%
2020/11/30	5	36.41	50	36.94	35.60	-45	2,346	-1.92%
2020/11/27	5	37.44	8	37.51	37.60	-3	2,313	-0.13%
2020/11/26	4	36.04	3	37.10	37.55	1	2,167	0.05%
2020/11/25	77	36.01	30	35.93	36.40	47	2,089	2.25%
2020/11/23	0	0.00	3	33.35	33.80	-3	1,849	-0.16%
2020/11/20	0	0.00	4	33.35	33.25	-4	1,833	-0.22%
2020/11/19	2	33.15	2	32.95	33.40	0	1,838	0.00%
2020/11/17	6	32.00	0	0.00	31.65	6	1,859	0.32%
2020/10/27	1	33.10	0	0.00	33.00	1	3,689	0.03%
2020/10/14	2	34.48	0	0.00	34.80	2	4,079	0.05%
2020/10/12	1	35.60	1	34.70	34.40	0	4,221	0.00%
2020/10/08	1	35.30	2	35.00	35.15	-1	4,250	-0.02%
2020/10/07	1	34.70	0	0.00	34.75	1	4,259	0.02%
2020/10/06	0	0.00	1	34.55	34.35	-1	4,291	-0.02%
2020/09/28	3	33.50	3	33.80	33.60	0	4,577	0.00%
2020/09/24	2	34.13	1	33.95	33.80	1	4,633	0.02%
2020/09/18	1	38.20	1	37.20	37.20	0	4,689	0.00%
2020/09/17	22	37.19	74	37.67	37.50	-52	4,660	-1.12%
2020/09/16	0	0.00	21	36.52	37.00	-21	4,639	-0.45%
2020/09/15	1	36.05	0	0.00	36.05	1	4,888	0.02%
2020/09/14	0	0.00	10	35.35	35.35	-10	5,146	-0.19%
2020/09/11	4	34.60	0	0.00	34.30	4	5,147	0.08%
2020/09/09	1	34.10	20	35.13	35.50	-19	5,143	-0.37%
2020/09/08	0	0.00	36	35.30	35.20	-36	5,122	-0.70%
2020/09/07	1	38.10	4	37.85	37.20	-3	5,041	-0.06%
2020/09/04	0	0.00	12	36.80	36.65	-12	4,970	-0.24%
2020/09/03	12	38.08	1	37.15	37.30	11	4,943	0.22%
2020/09/02	1	37.45	1	37.00	37.60	0	4,883	0.00%
2020/09/01	10	36.00	0	0.00	35.15	10	4,823	0.21%
2020/08/31	0	0.00	3	36.37	36.40	-3	4,789	-0.06%
2020/08/28	0	0.00	20	34.40	34.45	-20	4,746	-0.42%
2020/08/26	1	35.20	10	35.20	35.20	-9	4,735	-0.19%
2020/08/25	2	34.55	5	34.90	34.90	-3	4,720	-0.06%
2020/08/24	4	33.76	13	34.40	34.40	-9	4,700	-0.19%
2020/08/21	17	34.01	17	33.92	33.75	0	4,678	0.00%
2020/08/20	1	34.05	21	33.65	33.65	-20	4,634	-0.43%
2020/08/19	2	36.65	5	36.19	36.35	-3	4,547	-0.07%
2020/08/18	10	38.35	0	0.00	38.05	10	4,476	0.22%
2020/08/17	0	0.00	1	38.95	39.00	-1	4,409	-0.02%
2020/08/14	0	0.00	1	37.40	37.45	-1	4,317	-0.02%
2020/08/13	12	36.88	0	0.00	36.75	12	4,279	0.28%
2020/08/12	12	36.71	0	0.00	37.00	12	4,253	0.28%
2020/08/11	20	37.34	0	0.00	37.65	20	4,210	0.48%
2020/08/10	0	0.00	20	37.80	37.15	-20	4,157	-0.48%
2020/08/07	53	38.75	30	38.74	38.65	23	4,091	0.56%
2020/08/06	15	39.92	28	40.02	40.55	-13	3,944	-0.33%
2020/08/05	16	37.76	1	38.00	38.20	15	3,684	0.41%
2020/08/04	33	39.50	7	37.92	38.10	26	3,580	0.73%
2020/08/03	3	36.95	18	37.66	38.40	-15	3,112	-0.48%
2020/07/31	25	34.24	6	34.88	34.95	19	2,872	0.66%
2020/07/30	1	34.85	3	34.10	34.40	-2	2,763	-0.07%
2020/07/29	1	32.35	5	32.37	32.35	-4	2,569	-0.16%
2020/07/28	1	31.65	1	32.45	31.40	0	2,519	0.00%
2020/07/27	14	30.69	0	0.00	31.00	14	2,507	0.56%
2020/07/22	0	0.00	1	31.75	31.75	-1	2,470	-0.04%
2020/07/21	6	31.28	0	0.00	31.45	6	2,420	0.25%
2020/07/20	0	0.00	5	31.10	31.05	-5	2,389	-0.21%
2020/07/17	0	0.00	1	31.85	31.90	-1	2,373	-0.04%
2020/07/16	13	32.37	2	32.90	32.40	11	2,338	0.47%
2020/07/14	1	31.40	1	31.55	31.40	0	2,196	0.00%
2020/07/10	12	31.97	1	32.50	31.60	11	2,150	0.51%
2020/07/09	28	34.96	9	34.75	34.35	19	2,059	0.92%
2020/07/08	13	35.92	6	34.88	35.70	7	2,002	0.35%
2020/07/07	18	33.20	0	0.00	33.35	18	1,904	0.94%
2020/07/06	3	33.95	12	34.38	34.35	-9	1,866	-0.48%
2020/07/02	0	0.00	2	33.40	32.50	-2	1,758	-0.11%
2020/07/01	1	34.45	9	32.94	32.80	-8	1,697	-0.47%
2020/06/30	3	31.20	1	31.40	31.35	2	1,557	0.13%
2020/06/29	1	31.50	1	30.80	30.85	0	1,535	0.00%
2020/06/23	2	32.80	1	32.15	32.10	1	1,455	0.07%
2020/06/22	7	33.12	5	33.00	32.80	2	1,350	0.15%
2020/06/19	2	31.85	13	31.37	32.20	-11	1,067	-1.03%
2020/06/18	6	29.30	5	29.30	29.30	1	764	0.13%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/03	0	0.00	2	22.90	23.00	-2	776	-0.26%
2020/04/30	1	22.15	0	0.00	23.10	1	759	0.13%
2020/04/16	0	0.00	2	21.75	21.90	-2	798	-0.25%
2020/04/08	0	0.00	1	19.40	19.50	-1	892	-0.11%
2020/03/23	0	0.00	4	14.90	15.45	-4	1,494	-0.27%
2020/03/20	10	14.75	0	0.00	15.20	10	1,507	0.66%
2020/03/17	0	0.00	1	16.00	15.75	-1	1,484	-0.07%
2020/03/13	2	18.55	0	0.00	18.70	2	1,446	0.14%
2020/03/12	2	20.60	0	0.00	20.60	2	1,428	0.14%
2020/03/10	0	0.00	30	23.01	23.30	-30	1,397	-2.15%
2020/03/09	3	23.55	1	23.50	23.60	2	1,379	0.14%
2020/03/06	7	24.35	0	0.00	24.35	7	1,371	0.51%
2020/03/04	1	24.35	0	0.00	24.45	1	1,377	0.07%
2020/02/25	2	25.25	0	0.00	25.30	2	1,363	0.15%
2020/02/13	0	0.00	1	26.15	26.00	-1	1,355	-0.07%
2020/02/10	5	25.00	0	0.00	25.15	5	1,355	0.37%
2020/02/07	0	0.00	5	25.55	25.45	-5	1,356	-0.37%
2020/02/04	1	25.60	0	0.00	25.65	1	1,352	0.07%
2020/02/03	0	0.00	5	25.10	24.20	-5	1,344	-0.37%
2020/01/13	0	0.00	5	29.30	29.05	-5	1,268	-0.39%
2020/01/09	5	28.75	0	0.00	28.55	5	1,243	0.40%
2020/01/07	3	30.40	0	0.00	29.20	3	1,212	0.25%
2020/01/06	5	30.70	0	0.00	30.10	5	1,195	0.42%
2020/01/03	3	31.50	0	0.00	31.05	3	1,171	0.26%
2019/12/31	7	31.82	7	31.93	31.55	0	1,097	0.00%
2019/12/27	7	31.81	2	31.05	31.00	5	975	0.51%
2019/12/25	2	31.55	2	31.40	31.40	0	828	0.00%
2019/12/18	4	31.00	4	31.20	30.65	0	619	0.00%
2019/11/22	0	0.00	2	29.10	28.85	-2	697	-0.29%
2019/11/12	0	0.00	5	28.00	28.05	-5	710	-0.70%
2019/11/11	0	0.00	7	27.90	27.85	-7	711	-0.98%
2019/11/08	2	28.25	0	0.00	28.25	2	710	0.28%
2019/10/24	2	29.85	0	0.00	29.85	2	795	0.25%
2019/10/23	5	29.60	0	0.00	29.50	5	796	0.63%
2019/10/21	0	0.00	5	29.40	29.30	-5	819	-0.61%
2019/10/18	5	29.20	5	29.35	29.10	0	831	0.00%
2019/10/15	5	28.80	0	0.00	28.55	5	945	0.53%
2019/09/04	0	0.00	5	30.20	30.25	-5	1,294	-0.39%
2019/09/02	0	0.00	8	30.10	30.30	-8	1,250	-0.64%
2019/08/30	3	30.30	0	0.00	30.15	3	1,214	0.25%
2019/08/29	0	0.00	2	28.80	28.90	-2	1,052	-0.19%
2019/08/28	2	28.60	0	0.00	28.60	2	1,074	0.19%
2019/08/16	1	28.10	1	28.20	28.10	0	1,049	0.00%
2019/08/14	0	0.00	20	28.30	28.15	-20	1,052	-1.90%
2019/08/13	2	27.95	0	0.00	28.15	2	1,053	0.19%
2019/08/07	3	28.17	0	0.00	27.90	3	1,056	0.28%
2019/07/22	0	0.00	1	32.10	32.10	-1	1,070	-0.09%
2019/07/15	0	0.00	2	32.00	32.45	-2	970	-0.21%
2019/07/11	15	32.44	20	33.05	32.25	-5	937	-0.53%
2019/07/10	0	0.00	2	30.13	31.40	-2	783	-0.26%
2019/07/04	0	0.00	1	29.65	29.75	-1	782	-0.13%
2019/06/27	2	29.30	0	0.00	29.05	2	986	0.20%
2019/06/26	0	0.00	0	28.70	28.60	0	995	0.00%
2019/06/20	3	29.60	0	0.00	29.95	3	1,077	0.28%
2019/06/13	1	29.60	1	29.75	29.65	0	1,716	0.00%
2019/06/06	0	0.00	1	28.85	28.90	-1	1,953	-0.05%
2019/06/04	1	29.20	0	0.00	29.15	1	1,975	0.05%
2019/05/15	0	0.00	2	29.00	29.20	-2	2,806	-0.07%
2019/05/10	5	29.00	0	0.00	29.00	5	2,828	0.18%
2019/05/09	0	0.00	17	29.59	29.10	-17	2,822	-0.60%
2019/05/07	1	30.55	0	0.00	30.50	1	2,810	0.04%
2019/05/03	2	31.15	1	31.20	31.50	1	2,815	0.04%
2019/04/26	5	30.50	24	30.81	30.45	-19	2,911	-0.65%
2019/04/23	0	0.00	1	31.20	31.20	-1	2,972	-0.03%
2019/04/18	0	0.00	3	32.75	32.00	-3	3,053	-0.10%
2019/04/17	2	32.95	1	32.75	32.95	1	3,046	0.03%
2019/04/16	1	32.35	0	0.00	32.35	1	3,033	0.03%
2019/04/15	0	0.00	2	32.70	32.55	-2	3,025	-0.07%
2019/04/11	4	33.88	2	33.90	33.25	2	3,006	0.07%
2019/04/10	1	33.50	0	0.00	33.50	1	2,981	0.03%
2019/04/02	2	34.10	0	0.00	34.10	2	2,903	0.07%
2019/04/01	10	35.60	5	35.30	34.30	5	2,861	0.17%
2019/03/27	0	0.00	1	33.85	34.30	-1	2,729	-0.04%
2019/03/26	2	33.65	1	33.50	33.70	1	2,707	0.04%
2019/03/25	1	33.35	1	33.45	33.30	0	2,692	0.00%
2019/03/22	0	0.00	6	35.03	34.20	-6	2,683	-0.22%
2019/03/21	11	35.92	3	36.07	35.65	8	2,600	0.31%
2019/03/20	3	36.02	1	35.25	35.15	2	2,535	0.08%
2019/03/19	3	35.57	13	36.15	35.40	-10	2,440	-0.41%
2019/03/15	0	0.00	2	34.48	33.50	-2	2,126	-0.09%
2019/03/14	12	33.64	6	33.76	33.75	6	2,063	0.29%
2019/03/13	9	32.93	4	32.99	33.20	5	2,158	0.23%
2019/03/12	0	0.00	6	32.58	32.25	-6	2,139	-0.28%
2019/03/05	2	34.50	2	33.80	33.70	0	2,221	0.00%
2019/03/04	1	34.10	5	33.93	34.10	-4	2,201	-0.18%
2019/02/26	0	0.00	4	33.30	33.20	-4	2,255	-0.18%
2019/02/25	47	33.94	6	34.32	34.00	41	2,466	1.66%
2019/02/22	1	34.00	0	0.00	33.55	1	2,490	0.04%
2019/02/21	11	34.51	7	34.89	33.85	4	2,473	0.16%
2019/02/20	7	33.83	4	33.54	33.25	3	2,333	0.13%
2019/02/19	2	33.58	3	34.10	34.00	-1	2,259	-0.04%
2019/02/18	1	30.90	3	31.13	32.10	-2	2,053	-0.10%
2019/02/15	3	31.12	0	0.00	30.60	3	1,993	0.15%
2019/02/14	2	31.18	0	0.00	31.25	2	1,988	0.10%
2019/02/12	0	0.00	1	30.60	30.70	-1	1,941	-0.05%
2019/01/28	0	0.00	1	30.00	30.20	-1	2,010	-0.05%
2019/01/25	1	30.25	1	30.70	30.25	0	2,026	0.00%
2019/01/21	1	31.10	1	31.50	31.10	0	2,063	0.00%
2019/01/18	4	31.14	7	31.32	30.90	-3	2,042	-0.15%
2019/01/17	2	30.25	1	31.10	30.00	1	1,993	0.05%
2019/01/10	3	29.55	4	29.73	29.90	-1	1,984	-0.05%
2019/01/07	0	0.00	1	27.85	28.00	-1	1,954	-0.05%
2019/01/02	1	27.75	1	28.15	27.75	0	2,038	0.00%
2018/12/27	1	27.45	1	27.45	27.45	0	2,067	0.00%
2018/12/20	0	0.00	5	28.10	27.65	-5	2,093	-0.24%
2018/12/17	1	29.95	1	30.15	29.45	0	2,084	0.00%
2018/12/14	1	29.25	0	0.00	29.50	1	2,075	0.05%
2018/12/10	0	0.00	10	28.69	29.05	-10	2,026	-0.49%
2018/12/06	15	30.92	10	30.80	28.95	5	1,970	0.25%
2018/12/04	10	30.05	0	0.00	30.35	10	1,827	0.55%
2018/12/03	0	0.00	3	29.95	30.00	-3	1,816	-0.17%
2018/11/30	2	29.80	1	29.45	29.40	1	1,760	0.06%
2018/11/29	1	29.50	1	30.05	29.05	0	1,747	0.00%
2018/11/26	1	28.80	1	28.45	29.05	0	1,683	0.00%
2018/11/23	1	28.75	5	29.35	28.75	-4	1,652	-0.24%
2018/11/22	3	30.70	8	31.04	30.70	-5	1,560	-0.32%
2018/11/07	0	0.00	1	24.10	24.70	-1	1,236	-0.08%
2018/11/06	3	25.15	2	24.28	23.40	1	1,259	0.08%
2018/11/05	5	24.10	0	0.00	24.30	5	1,230	0.41%
2018/10/26	0	0.00	2	24.60	23.15	-2	1,274	-0.16%
2018/10/25	2	23.80	0	0.00	23.80	2	1,381	0.14%
2018/10/12	4	20.45	3	20.20	21.15	1	1,863	0.05%
2018/10/11	15	21.60	0	0.00	21.60	15	1,851	0.81%
2018/10/05	5	28.34	0	0.00	27.10	5	1,835	0.27%
2018/09/28	4	29.88	1	29.80	29.25	3	1,903	0.16%
2018/09/20	1	28.80	0	0.00	28.50	1	2,015	0.05%
2018/09/18	2	28.65	0	0.00	28.90	2	2,076	0.10%
2018/09/12	6	28.20	0	0.00	28.25	6	2,195	0.27%
2018/09/04	0	0.00	1	31.35	31.70	-1	2,955	-0.03%
2018/08/08	2	34.95	2	34.50	34.00	0	4,628	0.00%
2018/08/02	1	33.90	0	0.00	33.95	1	4,697	0.02%
2018/08/01	23	36.33	7	36.39	35.20	16	4,657	0.34%
2018/07/31	1	35.00	1	35.35	35.30	0	4,541	0.00%
2018/07/30	12	36.13	0	0.00	35.90	12	4,480	0.27%
2018/07/23	0	0.00	1	33.60	33.70	-1	4,266	-0.02%
2018/07/20	5	34.90	1	34.30	34.95	4	4,260	0.09%
2018/07/19	3	32.33	3	32.45	32.65	0	4,120	0.00%
2018/07/17	2	31.85	2	31.95	31.35	0	4,161	0.00%
2018/07/12	4	31.23	4	31.39	31.20	0	4,325	0.00%
2018/07/10	2	31.00	2	31.45	31.05	0	4,646	0.00%
2018/07/09	1	30.45	0	0.00	30.20	1	4,642	0.02%
2018/07/06	10	29.72	0	0.00	31.10	10	4,673	0.21%
2018/07/05	0	0.00	12	31.04	30.00	-12	4,664	-0.26%
2018/07/04	11	31.55	0	0.00	31.50	11	4,647	0.24%
2018/07/03	0	0.00	10	32.93	32.00	-10	4,632	-0.22%
2018/06/29	2	34.30	2	34.45	34.80	0	4,581	0.00%
2018/06/28	1	33.90	0	0.00	33.80	1	4,548	0.02%
2018/06/26	4	34.13	0	0.00	34.25	4	4,525	0.09%
2018/06/20	1	36.00	2	36.40	35.75	-1	4,440	-0.02%
2018/06/19	1	37.45	1	38.00	36.65	0	4,374	0.00%
2018/06/15	1	38.60	2	40.05	38.50	-1	4,354	-0.02%
2018/06/14	4	40.28	7	39.82	39.20	-3	4,259	-0.07%
2018/06/13	1	39.90	4	39.84	39.00	-3	4,090	-0.07%
2018/06/12	11	39.41	12	38.46	38.25	-1	3,894	-0.03%
2018/06/11	18	39.86	8	39.34	38.65	10	3,798	0.26%
2018/06/08	4	37.64	8	38.46	39.35	-4	3,494	-0.11%
2018/06/07	2	35.40	0	0.00	35.80	2	3,226	0.06%
2018/06/06	7	35.72	8	36.31	36.25	-1	3,129	-0.03%
2018/06/05	0	0.00	1	33.20	34.20	-1	2,836	-0.04%
2018/06/01	2	30.80	2	30.90	30.80	0	2,619	0.00%
2018/05/31	2	30.65	2	30.93	30.80	0	2,614	0.00%
2018/05/29	4	31.68	5	31.16	31.10	-1	2,588	-0.04%
2018/05/28	0	0.00	1	31.20	30.90	-1	2,587	-0.04%
2018/05/25	10	31.30	0	0.00	30.85	10	2,728	0.37%
2018/05/24	2	30.85	4	30.73	30.80	-2	2,726	-0.07%
2018/05/23	0	0.00	2	29.85	29.80	-2	2,797	-0.07%
2018/05/22	4	31.05	9	30.57	30.15	-5	2,796	-0.18%
2018/05/21	7	30.86	2	30.88	30.75	5	2,780	0.18%
2018/05/18	0	0.00	8	29.83	29.80	-8	2,735	-0.29%
2018/05/17	2	30.95	1	30.30	30.30	1	2,742	0.04%
2018/05/16	3	29.70	7	29.27	29.85	-4	2,677	-0.15%
2018/05/14	3	29.60	0	0.00	29.50	3	2,678	0.11%
2018/05/11	6	30.78	4	30.34	30.40	2	2,677	0.07%
2018/05/03	1	29.00	0	0.00	29.00	1	2,928	0.03%
2018/05/02	2	29.00	0	0.00	29.00	2	3,127	0.06%
2018/04/27	1	28.15	0	0.00	28.10	1	3,240	0.03%
2018/04/26	2	29.63	0	0.00	27.55	2	3,246	0.06%
2018/04/25	0	0.00	1	30.30	30.50	-1	3,194	-0.03%
2018/04/24	2	31.80	0	0.00	30.15	2	3,167	0.06%
2018/04/23	11	33.09	5	34.00	32.90	6	3,107	0.19%
2018/04/20	11	35.50	5	35.23	34.90	6	3,056	0.20%
2018/04/19	1	36.50	0	0.00	35.65	1	3,036	0.03%
2018/04/18	3	36.58	4	36.73	36.40	-1	3,033	-0.03%
2018/04/17	2	37.60	3	37.20	36.70	-1	2,925	-0.03%
2018/04/12	3	35.93	0	0.00	35.70	3	2,613	0.11%
2018/04/09	1	34.90	0	0.00	34.10	1	2,612	0.04%
2018/03/31	0	0.00	1	36.60	36.55	-1	2,665	-0.04%
2018/03/30	1	36.60	2	36.73	36.40	-1	2,678	-0.04%
2018/03/28	0	0.00	1	35.90	35.45	-1	2,690	-0.04%
2018/03/27	1	36.10	1	35.90	35.90	0	2,697	0.00%
2018/03/26	0	0.00	1	35.00	35.35	-1	2,697	-0.04%
2018/03/23	2	34.50	0	0.00	34.85	2	2,697	0.07%
2018/03/22	1	36.55	0	0.00	35.50	1	2,703	0.04%
2018/03/21	1	36.60	1	36.10	36.10	0	2,706	0.00%
2018/03/20	2	36.10	2	35.60	35.85	0	2,684	0.00%
2018/03/19	1	36.00	0	0.00	35.70	1	2,710	0.04%
2018/03/15	2	37.15	3	37.27	36.70	-1	2,758	-0.04%
2018/03/13	0	0.00	1	36.70	36.15	-1	2,787	-0.04%
2018/03/09	0	0.00	1	36.15	36.30	-1	2,846	-0.04%
2018/03/07	2	35.30	0	0.00	35.00	2	2,873	0.07%
2018/03/06	3	36.27	1	36.10	36.15	2	2,920	0.07%
2018/03/01	3	38.47	1	38.30	38.10	2	3,017	0.07%
2018/02/27	3	38.95	5	39.36	38.55	-2	3,111	-0.06%
2018/02/26	2	37.78	2	37.05	37.50	0	2,985	0.00%
2018/02/23	0	0.00	1	37.45	37.55	-1	3,029	-0.03%
2018/02/22	2	34.90	2	35.35	35.40	0	3,130	0.00%
2018/02/09	1	33.30	0	0.00	33.45	1	3,372	0.03%
2018/02/06	3	34.07	0	0.00	34.05	3	3,450	0.09%
2018/02/02	4	38.55	17	37.90	37.90	-13	3,568	-0.36%
2018/01/31	0	0.00	1	37.60	37.50	-1	3,746	-0.03%
2018/01/29	5	38.76	6	38.81	39.10	-1	3,968	-0.03%
2018/01/26	1	38.00	0	0.00	37.20	1	3,941	0.03%
2018/01/25	11	38.62	5	38.61	38.00	6	3,950	0.15%
2018/01/24	8	36.86	9	36.77	37.35	-1	3,822	-0.03%
2018/01/23	5	35.66	6	35.13	34.85	-1	3,804	-0.03%
2018/01/17	5	34.40	2	34.40	34.35	3	4,190	0.07%
2018/01/15	1	34.40	0	0.00	34.30	1	4,554	0.02%
2018/01/12	3	34.65	0	0.00	34.60	3	4,724	0.06%
2018/01/10	1	34.10	0	0.00	34.45	1	4,881	0.02%
2018/01/09	1	35.35	0	0.00	34.10	1	5,044	0.02%
2018/01/05	3	36.87	6	36.75	36.50	-3	5,178	-0.06%
2018/01/02	3	35.15	2	35.50	35.50	1	5,674	0.02%