富旺 (6219)-永豐金-豐原券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
45.10
漲跌
▲2.65
漲幅
+6.24%
成交量
5,469張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	46.00	45.10	-3	2,441	-0.12%
2024/05/02	0	42.55	0	0.00	42.45	0	2,388	0.00%
2024/04/26	0	0.00	1	40.35	40.80	-1	2,441	-0.04%
2024/04/25	0	0.00	2	39.55	40.15	-2	2,496	-0.08%
2024/04/23	0	0.00	2	38.70	39.20	-2	2,589	-0.08%
2024/04/22	0	0.00	1	38.85	39.35	-1	2,626	-0.04%
2024/04/19	0.1	39.75	1.7	39.54	40.75	-1.6	2,633	-0.06%
2024/04/18	3	38.78	4	39.65	41.20	-1	2,703	-0.04%
2024/04/17	1	38.70	1	38.20	38.30	0	2,816	0.00%
2024/04/15	2	38.85	0	0.00	38.30	2	2,878	0.07%
2024/04/12	1	39.50	0	0.00	38.80	1	2,926	0.03%
2024/04/11	5	38.24	0	0.00	38.45	5	2,961	0.17%
2024/04/09	6.7	38.05	0	0.00	37.60	6.7	3,074	0.22%
2024/04/08	4	38.45	0	0.00	38.55	4	3,071	0.13%
2024/04/02	5	37.58	0	0.00	38.55	5	3,081	0.16%
2024/04/01	5	38.62	0	0.00	37.85	5	3,081	0.16%
2024/03/25	1	34.70	0	0.00	34.80	1	3,094	0.03%
2024/03/22	1	35.10	0	0.00	34.75	1	3,120	0.03%
2024/03/21	1	35.40	0	0.00	35.25	1	3,119	0.03%
2024/03/20	0	0.00	0.3	34.95	35.90	-0.3	3,112	-0.01%
2024/03/18	6	34.45	0	0.00	34.65	6	3,093	0.19%
2024/03/15	0	0.00	2	35.23	35.35	-2	3,095	-0.06%
2024/03/11	0	0.00	0.7	34.25	34.35	-0.7	3,048	-0.02%
2024/03/08	3	33.85	0	0.00	33.65	3	3,033	0.10%
2024/03/07	1	34.65	3.1	34.61	34.50	-2.1	3,009	-0.07%
2024/02/26	2	33.60	0	0.00	33.70	2	2,932	0.07%
2024/02/22	0	0.00	0.1	35.50	35.50	-0.1	2,853	0.00%
2024/02/19	0	0.00	1	36.20	36.05	-1	2,780	-0.04%
2024/02/16	0	0.00	1	36.00	36.50	-1	2,765	-0.04%
2024/02/15	1	35.75	0	0.00	36.40	1	2,722	0.04%
2024/02/05	0	0.00	1	34.10	34.15	-1	2,668	-0.04%
2024/01/30	0.3	34.30	0	0.00	33.80	0.3	2,586	0.01%
2024/01/25	0.2	33.10	0	0.00	33.30	0.2	2,492	0.01%
2024/01/24	0.5	33.35	0	0.00	33.10	0.5	2,496	0.02%
2024/01/22	1	35.00	0	0.00	34.70	1	2,418	0.04%
2024/01/19	2	34.35	2	35.15	35.50	0	2,364	0.00%
2024/01/17	3	33.30	0	0.00	33.00	3	2,230	0.13%
2024/01/16	7	33.89	6	33.83	33.70	1	2,180	0.05%
2024/01/15	2	34.13	0	0.00	34.80	2	2,124	0.09%
2024/01/12	5	32.62	4	32.83	32.70	1	2,016	0.05%
2024/01/08	4	29.25	4	28.45	29.20	0	1,614	0.00%
2024/01/04	0	0.00	1	26.30	26.65	-1	1,452	-0.07%
2023/12/26	0	0.00	1	24.55	24.65	-1	1,216	-0.08%
2023/12/25	1	23.85	0	0.00	24.20	1	1,215	0.08%
2023/12/12	0	0.00	2	21.70	21.60	-2	1,045	-0.19%
2023/12/11	0	0.00	2	21.58	21.55	-2	1,020	-0.20%
2023/11/06	0	0.00	0.3	21.85	21.80	-0.3	878	-0.03%
2023/11/03	0	0.00	0.1	21.65	21.90	-0.1	877	-0.01%
2023/11/01	0.3	21.10	0	0.00	21.10	0.3	885	0.04%
2023/08/29	2	24.25	0	0.00	24.30	2	823	0.24%
2023/08/04	0	0.00	18.3	20.55	20.90	-18.3	799	-2.29%
2023/07/11	0	0.00	6	21.90	21.50	-6	727	-0.83%
2023/06/30	0	0.00	10	13.25	13.30	-10	711	-1.41%
2023/06/29	10	13.65	0	0.00	13.60	10	698	1.43%
2023/06/27	10	13.40	0	0.00	13.20	10	675	1.48%
2023/06/08	20	11.95	0	0.00	11.80	20	535	3.73%
2023/03/16	0	0.00	1	10.20	10.50	-1	175	-0.57%
2023/03/13	5	10.45	0	0.00	10.60	5	141	3.53%
2023/02/20	0	0.00	5	11.05	11.15	-5	183	-2.72%
2023/02/13	1	11.10	0	0.00	11.15	1	229	0.44%
2022/12/07	0	0.00	3	11.25	11.10	-3	446	-0.67%
2022/11/28	5	11.50	0	0.00	11.50	5	470	1.06%
2022/11/22	1	11.60	0	0.00	11.65	1	471	0.21%
2022/11/21	2	11.70	0	0.00	11.65	2	471	0.42%
2022/08/30	0	0.00	2	12.20	12.20	-2	1,114	-0.18%
2022/08/16	2	12.35	0	0.00	12.30	2	1,037	0.19%
2022/05/12	0	0.00	1	15.70	15.85	-1	2,293	-0.04%
2022/03/30	0	0.00	1	17.60	17.55	-1	4,218	-0.02%
2022/02/14	6	18.60	6	18.40	18.40	0	4,760	0.00%
2022/02/09	20	19.23	20	18.55	18.55	0	4,773	0.00%
2022/02/08	15	19.77	15	19.58	19.60	0	4,641	0.00%
2022/01/24	0	0.00	10	17.85	17.85	-10	4,188	-0.24%
2022/01/17	10	17.80	0	0.00	17.90	10	3,801	0.26%
2022/01/06	0	0.00	4	17.90	17.90	-4	3,391	-0.12%
2021/12/21	4	18.10	0	0.00	18.20	4	3,241	0.12%
2021/11/12	10	20.05	0	0.00	20.35	10	2,737	0.37%
2021/11/10	1	20.05	0	0.00	20.05	1	2,429	0.04%
2021/10/18	0	0.00	1	18.00	18.05	-1	2,479	-0.04%
2021/09/22	2	19.63	0	0.00	19.20	2	2,625	0.08%
2021/08/26	0	0.00	1	19.45	19.55	-1	3,156	-0.03%
2021/08/25	1	19.55	0	0.00	19.60	1	3,194	0.03%
2021/07/19	0	0.00	10	22.40	22.35	-10	4,575	-0.22%
2021/06/15	0	0.00	3	22.15	22.20	-3	6,279	-0.05%
2021/06/11	0	0.00	10	22.15	22.20	-10	6,427	-0.16%
2021/06/07	5	23.80	0	0.00	23.70	5	6,607	0.08%
2021/06/04	1	24.00	0	0.00	23.70	1	6,679	0.01%
2021/06/03	7	24.18	0	0.00	24.05	7	6,729	0.10%
2021/06/01	10	23.55	0	0.00	23.95	10	6,759	0.15%
2021/05/13	0	0.00	10	23.20	23.50	-10	7,475	-0.13%
2021/05/11	1	23.50	0	0.00	24.05	1	7,443	0.01%
2021/05/05	0	0.00	2	24.35	23.60	-2	7,414	-0.03%
2021/05/04	10	22.70	0	0.00	22.90	10	7,386	0.14%
2021/04/12	0	0.00	10	24.90	24.80	-10	6,834	-0.15%
2021/04/09	1	24.75	0	0.00	25.00	1	6,890	0.01%
2021/04/01	1	25.60	0	0.00	25.55	1	6,908	0.01%
2021/03/25	10	23.35	0	0.00	23.55	10	6,315	0.16%
2021/03/17	0	0.00	5	23.75	24.00	-5	5,791	-0.09%
2021/03/10	0	0.00	50	22.90	22.85	-50	5,316	-0.94%
2021/03/08	0	0.00	44	22.03	21.75	-44	5,197	-0.85%
2021/03/04	1	22.35	0	0.00	22.25	1	5,174	0.02%
2021/02/26	6	22.03	0	0.00	22.15	6	4,932	0.12%
2021/02/25	2	21.75	0	0.00	22.20	2	4,838	0.04%
2021/02/23	50	21.87	0	0.00	22.00	50	4,588	1.09%
2021/02/22	0	0.00	2	20.60	21.00	-2	4,450	-0.04%
2021/02/19	42	19.84	0	0.00	19.95	42	4,360	0.96%
2021/02/05	0	0.00	1	18.55	18.45	-1	4,224	-0.02%
2021/02/02	1	17.80	0	0.00	17.95	1	4,048	0.02%
2021/01/22	0	0.00	1	17.60	17.30	-1	3,689	-0.03%
2021/01/11	1	21.30	1	21.20	20.90	0	3,315	0.00%
2021/01/07	1	22.20	0	0.00	22.20	1	3,116	0.03%
2021/01/04	0	0.00	1	21.00	21.30	-1	2,956	-0.03%
2020/12/31	1	20.40	0	0.00	20.65	1	2,844	0.04%
2020/12/30	0	0.00	3	18.80	19.50	-3	2,737	-0.11%
2020/12/29	3	18.15	1	18.20	18.25	2	2,662	0.08%
2020/12/25	1	16.55	0	0.00	16.65	1	2,560	0.04%
2020/12/18	0	0.00	5	16.65	16.65	-5	2,489	-0.20%
2020/12/09	5	16.40	0	0.00	16.30	5	2,472	0.20%
2020/11/16	0	0.00	2	16.25	16.50	-2	2,488	-0.08%
2020/09/18	2	15.40	0	0.00	15.45	2	1,812	0.11%
2020/09/10	0	0.00	1	15.40	15.15	-1	1,800	-0.06%
2020/08/27	1	15.00	0	0.00	15.05	1	1,626	0.06%
2020/07/02	0	0.00	10	14.00	14.10	-10	3,089	-0.32%
2020/06/08	4	13.65	0	0.00	13.65	4	3,132	0.13%
2020/06/03	0	0.00	1	13.50	13.55	-1	3,193	-0.03%
2020/05/28	1	13.10	0	0.00	13.10	1	3,183	0.03%
2020/05/25	2	12.80	0	0.00	12.75	2	3,215	0.06%
2020/05/22	2	13.20	0	0.00	13.10	2	3,241	0.06%
2020/05/20	2	13.65	0	0.00	13.85	2	3,130	0.06%
2020/05/12	0	0.00	1	15.45	15.65	-1	2,843	-0.04%
2020/05/04	1	16.70	10	16.35	15.90	-9	2,633	-0.34%
2020/04/30	10	17.15	0	0.00	17.00	10	2,599	0.38%
2020/04/29	10	17.28	10	17.10	17.35	0	2,570	0.00%
2020/03/13	0	0.00	1	13.45	13.35	-1	2,957	-0.03%
2020/01/16	0	0.00	10	16.81	16.85	-10	3,747	-0.27%
2020/01/15	10	16.65	0	0.00	16.60	10	3,730	0.27%
2020/01/07	1	17.20	0	0.00	17.45	1	3,691	0.03%
2020/01/06	2	16.30	2	16.25	16.50	0	3,611	0.00%
2019/11/12	0	0.00	28	16.61	16.70	-28	2,637	-1.06%
2019/11/07	3	18.55	10	18.75	18.75	-7	2,496	-0.28%
2019/11/06	5	18.35	0	0.00	18.50	5	2,443	0.20%
2019/11/04	5	18.15	0	0.00	18.15	5	2,330	0.21%
2019/10/31	0	0.00	7	18.21	18.00	-7	2,244	-0.31%
2019/10/30	2	17.25	0	0.00	17.70	2	2,184	0.09%
2019/10/29	3	16.95	0	0.00	17.80	3	2,106	0.14%
2019/10/28	2	16.60	0	0.00	16.75	2	2,056	0.10%
2019/10/25	0	0.00	10	15.50	16.40	-10	1,989	-0.50%
2019/10/22	35	15.12	0	0.00	15.25	35	1,867	1.87%
2019/05/10	0	0.00	3	17.25	17.00	-3	1,186	-0.25%
2019/05/08	3	18.98	0	0.00	18.95	3	1,177	0.25%
2019/05/06	0	0.00	5	18.78	18.50	-5	1,140	-0.44%
2019/05/03	1	19.10	0	0.00	19.00	1	1,118	0.09%
2019/05/02	1	18.60	0	0.00	19.10	1	1,097	0.09%
2019/04/09	3	16.15	0	0.00	16.10	3	848	0.35%
2018/12/07	0	0.00	5	12.75	13.00	-5	821	-0.61%
2018/12/06	0	0.00	3	12.53	12.65	-3	794	-0.38%
2018/12/04	5	12.90	0	0.00	13.05	5	762	0.66%
2018/11/28	2	12.10	0	0.00	12.25	2	690	0.29%
2018/11/22	1	12.25	0	0.00	11.85	1	627	0.16%
2018/10/16	1	11.95	1	11.70	11.65	0	234	0.00%