旺矽 (6223)-永豐金-豐原券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
747
漲跌
▲2
漲幅
+0.27%
成交量
1,880張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	750.00	1	751.00	747.00	2	3,074	0.07%
2024/11/20	3	750.00	1	744.00	745.00	2	3,135	0.06%
2024/11/18	1.2	774.17	1	751.00	750.00	0.2	3,163	0.01%
2024/11/14	0	798.00	0	0.00	797.00	0	3,202	0.00%
2024/11/13	3	812.67	3.1	814.94	814.00	-0.1	3,236	0.00%
2024/11/12	0.1	779.00	0	0.00	762.00	0.1	3,221	0.00%
2024/11/11	0.1	826.00	0	0.00	819.00	0.1	3,244	0.00%
2024/11/07	0	0.00	0.1	826.00	830.00	-0.1	3,291	0.00%
2024/11/06	0	0.00	0	829.00	832.00	0	3,353	0.00%
2024/11/01	0	0.00	0.1	798.00	789.00	-0.1	3,406	0.00%
2024/10/30	1	791.00	1	801.00	805.00	0	3,409	0.00%
2024/10/29	0.1	779.00	0	0.00	798.00	0.1	3,413	0.00%
2024/10/25	0.1	815.00	1	811.00	813.00	-1	3,413	-0.03%
2024/10/23	0	0.00	1	847.00	860.00	-1	3,429	-0.03%
2024/10/22	2	836.50	1	835.00	834.00	1	3,454	0.03%
2024/10/16	0	0.00	0	839.29	839.00	0	3,505	0.00%
2024/10/15	2	832.55	1.1	841.98	850.00	0.9	3,515	0.03%
2024/10/11	0	780.00	0	0.00	785.00	0	3,464	0.00%
2024/10/09	1	778.00	1	771.00	768.00	0	3,489	0.00%
2024/10/07	0	755.00	0	0.00	752.00	0	3,479	0.00%
2024/10/04	0.1	728.00	0	0.00	730.00	0.1	3,507	0.00%
2024/09/27	0	0.00	1	786.00	759.00	-1	3,499	-0.03%
2024/09/25	2	776.00	2	773.50	760.00	0	3,475	0.00%
2024/09/24	2	762.00	2	754.50	750.00	0	3,450	0.00%
2024/09/20	2	808.00	1	799.00	798.00	1	3,435	0.03%
2024/09/18	1	789.00	1	770.00	767.00	0	3,387	0.00%
2024/09/12	0	773.00	1	768.99	780.00	-1	3,343	-0.03%
2024/09/11	1	715.00	1.1	730.64	750.00	-0.1	3,317	0.00%
2024/09/10	2.2	729.55	2	721.94	721.00	0.1	3,319	0.00%
2024/09/05	2	760.50	2	766.50	746.00	0	3,432	0.00%
2024/09/04	0.1	777.91	0	0.00	763.00	0.1	3,401	0.00%
2024/09/02	0	0.00	0	756.00	753.00	0	3,353	0.00%
2024/08/30	0	759.00	0	0.00	768.00	0	3,371	0.00%
2024/08/29	1	786.03	0	0.00	768.00	1	3,337	0.03%
2024/08/28	0	0.00	1	799.00	774.00	-1	3,304	-0.03%
2024/08/27	1	806.00	1	814.00	814.00	0	3,256	0.00%
2024/08/26	2	839.05	2	818.61	798.00	0	3,227	0.00%
2024/08/23	1	750.07	1	761.88	807.00	0	3,160	0.00%
2024/08/22	0.1	742.80	0.1	742.42	742.00	0	3,123	0.00%
2024/08/21	0	713.00	1	710.00	715.00	-1	3,104	-0.03%
2024/08/20	1	698.00	0	0.00	688.00	1	3,210	0.03%
2024/08/16	2	665.00	4	665.25	666.00	-2	3,296	-0.06%
2024/08/15	1	659.85	0	660.78	665.00	1	3,302	0.03%
2024/08/14	2	643.50	1	646.93	648.00	1	3,292	0.03%
2024/08/13	1	568.13	1	589.00	591.00	0	3,235	0.00%
2024/08/12	1	573.00	1	565.00	560.00	0	3,197	0.00%
2024/08/08	0	0.00	1	521.00	559.00	-1	3,210	-0.03%
2024/08/06	0	0.00	0.1	449.50	475.00	-0.1	3,233	0.00%
2024/08/02	2	556.00	2	539.50	535.00	0	3,331	0.00%
2024/08/01	4	558.75	3	555.67	553.00	1	3,361	0.03%
2024/07/29	0	0.00	2	543.00	526.00	-2	3,449	-0.06%
2024/07/26	0	0.00	0.2	574.00	574.00	-0.2	3,496	-0.01%
2024/07/23	2	541.00	2	557.00	555.00	0	3,553	0.00%
2024/07/22	0.1	533.00	0	0.00	531.00	0.1	3,605	0.00%
2024/07/19	3	594.67	1	595.00	590.00	2	3,592	0.06%
2024/07/16	2.1	622.19	2	618.50	617.00	0.1	3,719	0.00%
2024/07/15	0	630.59	0	0.00	635.00	0	3,760	0.00%
2024/07/12	1	602.00	1	599.00	595.00	0	3,775	0.00%
2024/07/11	2.1	623.30	2	615.50	620.00	0.1	3,821	0.00%
2024/07/10	0	0.00	0.1	599.00	600.00	-0.1	3,827	0.00%
2024/07/09	0.1	581.00	0	0.00	573.00	0.1	3,883	0.00%
2024/07/08	0	558.00	0	0.00	549.00	0	3,931	0.00%
2024/07/05	0	0.00	1	586.00	582.00	-1	3,967	-0.03%
2024/07/04	1	542.00	1	532.00	535.00	0	3,997	0.00%
2024/06/28	0	0.00	0.1	543.00	530.00	-0.1	4,032	0.00%
2024/06/27	0	0.00	0.1	540.83	539.00	-0.1	4,034	0.00%
2024/06/26	0	0.00	1	543.00	539.00	-1	4,013	-0.02%
2024/06/25	0	529.00	0	0.00	536.00	0	4,005	0.00%
2024/06/18	2.1	536.95	1	530.00	524.00	1.1	3,944	0.03%
2024/06/17	1	524.00	1	520.00	518.00	0	3,937	0.00%
2024/06/14	2	541.50	2	539.50	537.00	0	3,942	0.00%
2024/06/13	1	548.00	1	546.40	560.00	0	3,921	0.00%
2024/06/12	0	514.00	1	520.00	537.00	-1	3,888	-0.02%
2024/06/11	1	492.62	1	495.00	506.00	0	3,833	0.00%
2024/06/07	1	492.00	1	496.00	496.50	0	3,860	0.00%
2024/06/06	0	0.00	10	511.00	491.00	-10	3,915	-0.26%
2024/06/05	1	504.00	4	502.00	498.00	-3	3,946	-0.08%
2024/05/30	0	488.00	2	501.00	493.50	-2	4,075	-0.05%
2024/05/29	4	492.88	1	491.50	492.00	3	4,074	0.07%
2024/05/28	1	502.00	1.1	512.38	495.50	-0.1	4,055	0.00%
2024/05/27	12	497.83	0.1	499.00	497.50	11.9	4,023	0.30%
2024/05/24	2	503.25	4	503.25	509.00	-2	4,016	-0.05%
2024/05/23	1	481.00	0	0.00	470.00	1	3,919	0.03%
2024/05/22	2.1	452.82	3.1	467.23	477.00	-1	3,910	-0.03%
2024/05/21	1	441.00	1	447.89	443.50	0	3,937	0.00%
2024/05/20	2	443.25	0	0.00	426.50	2	4,002	0.05%
2024/05/16	0	433.00	0	0.00	434.50	0	3,983	0.00%
2024/05/15	1	427.50	1	431.00	424.00	0	4,007	0.00%
2024/05/13	1	427.00	0	0.00	429.00	1	4,014	0.02%
2024/05/10	1	434.00	0	0.00	430.50	1	4,014	0.02%
2024/05/08	0	0.00	1	421.50	425.00	-1	3,899	-0.03%
2024/05/07	1	400.00	1	407.50	412.00	0	3,865	0.00%
2024/05/06	1	397.50	1	402.00	398.00	0	3,823	0.00%
2024/05/03	0	0.00	1	420.00	406.50	-1	3,771	-0.03%
2024/04/26	1	415.00	0	0.00	402.00	1	3,591	0.03%
2024/04/24	0	0.00	1.1	405.25	402.50	-1.1	3,615	-0.03%
2024/04/23	0.1	379.00	0	0.00	386.00	0.1	3,577	0.00%
2024/04/18	1	414.00	1	394.50	393.50	0	3,626	0.00%
2024/04/16	0	0.00	1	379.90	376.50	-1	3,740	-0.03%
2024/04/15	0.1	394.17	3	399.17	390.50	-2.9	3,875	-0.08%
2024/04/12	2	387.25	1.1	395.37	408.00	0.9	3,809	0.02%
2024/04/11	0.1	358.00	0.1	361.66	371.00	0	3,735	0.00%
2024/04/10	0.1	339.89	0.1	341.33	337.50	0	3,738	0.00%
2024/04/08	0.1	321.20	1	321.00	324.00	-0.9	3,908	-0.02%
2024/04/03	0	328.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	0.1	330.76	0.1	332.00	327.00	0	3,928	0.00%
2024/03/26	0	0.00	0	308.50	307.00	0	3,882	0.00%
2024/03/25	0	0.00	1	315.00	310.00	-1	3,910	-0.03%
2024/03/21	2	320.75	2	311.50	311.00	0	3,914	0.00%
2024/03/19	0	0.00	1	327.00	324.50	-1	3,939	-0.03%
2024/03/18	1	319.00	11	321.82	327.00	-10	3,902	-0.26%
2024/03/11	0	0.00	2	297.00	302.00	-2	3,706	-0.05%
2024/03/08	1	290.00	0	0.00	289.00	1	3,654	0.03%
2024/03/07	0	323.40	0	323.00	321.00	0	3,551	0.00%
2024/03/06	2	327.75	2	325.50	323.50	0	3,530	0.00%
2024/03/01	0	0.00	1	325.00	326.00	-1	3,483	-0.03%
2024/02/29	1	319.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	0.00	0.1	325.00	322.00	-0.1	3,465	0.00%
2024/02/26	11.1	320.49	3	325.67	320.00	8.1	3,478	0.23%
2024/02/23	1	342.00	1.1	344.03	340.00	-0.1	3,439	0.00%
2024/02/22	3	337.67	2	335.75	339.50	1	3,400	0.03%
2024/02/21	0	0.00	0.1	311.00	327.50	-0.1	3,281	0.00%
2024/02/19	0.2	299.02	0	0.00	296.00	0.2	3,257	0.00%
2024/02/16	0	307.50	0	0.00	305.50	0	3,264	0.00%
2024/02/15	1	283.50	1.2	288.83	298.00	-0.2	3,261	-0.01%
2024/02/05	0.3	278.08	0	0.00	275.00	0.3	3,275	0.01%
2024/02/01	0	0.00	0.4	276.67	278.50	-0.4	3,349	-0.01%
2024/01/31	0	0.00	0.3	278.60	276.50	-0.3	3,354	-0.01%
2024/01/26	0.1	261.50	0	0.00	260.50	0.1	3,450	0.00%
2024/01/25	0.1	260.50	0	0.00	259.50	0.1	3,461	0.00%
2024/01/24	0.2	265.75	0	0.00	263.50	0.2	3,457	0.01%
2024/01/23	0.1	266.50	0	0.00	267.00	0.1	3,452	0.00%
2024/01/22	0	274.00	2	272.75	272.00	-2	3,432	-0.06%
2024/01/19	1	268.00	0	0.00	263.50	1	3,380	0.03%
2024/01/17	0.1	261.50	1	261.50	261.50	-0.9	3,219	-0.03%
2024/01/16	0.1	265.50	0	0.00	265.00	0.1	3,187	0.00%
2024/01/15	0	0.00	0.1	264.50	265.00	-0.1	3,135	0.00%
2024/01/12	0	0.00	0	252.50	251.50	0	3,050	0.00%
2024/01/10	0.1	255.00	1.1	250.04	257.50	-1	2,971	-0.03%
2024/01/09	0.1	249.00	1.1	250.91	254.00	-1	2,809	-0.04%
2024/01/05	1	229.50	1	229.50	225.50	0	2,687	0.00%
2024/01/04	1	231.00	0	0.00	231.50	1	2,738	0.04%
2024/01/03	0	0.00	0.1	236.00	239.00	-0.1	2,700	0.00%
2024/01/02	0.1	231.45	2.5	227.51	234.00	-2.4	2,616	-0.09%
2023/12/26	0	0.00	1	210.00	209.50	-1	2,485	-0.04%
2023/12/22	1	214.00	1	213.00	213.00	0	2,533	0.00%
2023/12/20	2	216.75	1	220.00	213.50	1	2,573	0.04%
2023/12/19	0	0.00	1	216.00	216.00	-1	2,551	-0.04%
2023/12/14	0	0.00	3	215.67	216.50	-3	2,692	-0.11%
2023/12/08	1	208.50	0	0.00	208.50	1	2,904	0.03%
2023/12/07	2	207.25	0	0.00	206.50	2	2,939	0.07%
2023/12/06	0	211.00	1	210.50	208.50	-1	3,000	-0.03%
2023/12/05	1	207.50	3	207.50	207.50	-2	3,053	-0.07%
2023/12/04	2	213.00	0	0.00	211.50	2	3,095	0.06%
2023/12/01	1	216.00	1	217.00	216.00	0	3,152	0.00%
2023/11/29	0	0.00	1	214.50	216.00	-1	3,261	-0.03%
2023/11/28	1	213.04	0	0.00	215.00	1	3,291	0.03%
2023/11/27	0.1	212.00	0	0.00	208.50	0.1	3,303	0.00%
2023/11/24	1	216.00	0	0.00	214.50	1	3,315	0.03%
2023/11/22	0	225.50	0	0.00	226.00	0	3,324	0.00%
2023/11/21	1	226.00	1	223.50	223.00	0	3,345	0.00%
2023/11/17	2	231.00	2	225.78	224.50	0	3,381	0.00%
2023/11/16	1	226.50	0.1	226.00	226.00	1	3,327	0.03%
2023/11/15	0	224.00	0	0.00	223.50	0	3,324	0.00%
2023/11/13	0	0.00	3.1	224.70	226.50	-3.1	3,348	-0.09%
2023/11/10	1	216.50	3.1	216.86	218.00	-2.1	3,294	-0.06%
2023/11/08	0	0.00	0.1	215.00	215.00	-0.1	3,273	0.00%
2023/11/07	0	0.00	15	211.83	213.50	-15	3,391	-0.44%
2023/11/06	1	208.50	17	210.94	211.50	-16	3,438	-0.47%
2023/11/03	29	202.17	2	203.75	203.00	27	3,443	0.78%
2023/11/02	2	192.50	1	191.50	196.50	1	3,396	0.03%
2023/11/01	1	186.00	0	0.00	186.00	1	3,402	0.03%
2023/10/31	0.2	192.50	0	0.00	189.00	0.2	3,417	0.01%
2023/10/24	0	0.00	4	196.50	198.50	-4	3,931	-0.10%
2023/10/23	5	194.00	5	195.50	193.50	0	4,031	0.00%
2023/10/20	4	190.50	0	0.00	193.50	4	4,176	0.10%
2023/10/19	2	197.00	1	197.50	194.00	1	4,201	0.02%
2023/09/28	18	206.67	19.1	205.13	205.00	-1.1	4,594	-0.02%
2023/09/27	0	0.00	7	201.50	205.50	-7	4,638	-0.15%
2023/09/26	8	208.56	0	0.00	204.50	8	4,749	0.17%
2023/09/25	13	212.08	14	211.14	211.00	-1	4,841	-0.02%
2023/09/22	2	206.75	1	209.00	212.00	1	4,854	0.02%
2023/09/21	1	209.00	1	205.50	207.00	0	4,855	0.00%
2023/09/19	4	217.13	0.4	215.00	216.00	3.6	4,785	0.08%
2023/09/14	0.1	218.50	0	0.00	219.00	0.1	4,687	0.00%
2023/09/11	12.3	206.11	12	205.75	205.00	0.3	4,753	0.01%
2023/09/08	0	0.00	1	210.00	214.00	-1	4,732	-0.02%
2023/09/07	0	0.00	3	210.00	213.50	-3	4,749	-0.06%
2023/09/06	7	211.00	8	207.88	208.50	-1	4,754	-0.02%
2023/09/05	2	209.25	3.2	207.39	210.00	-1.2	4,819	-0.03%
2023/09/04	0.1	199.00	0	0.00	199.50	0.1	4,793	0.00%
2023/09/01	1	192.00	0	0.00	191.50	1	4,882	0.02%
2023/08/30	0	0.00	5	194.00	194.50	-5	4,947	-0.10%
2023/08/29	5	191.50	0	0.00	191.00	5	4,943	0.10%
2023/08/28	1	193.00	8	194.88	192.00	-7	4,945	-0.14%
2023/08/24	0	0.00	1	195.00	193.00	-1	5,016	-0.02%
2023/08/23	1	191.50	1	190.00	191.00	0	5,105	0.00%
2023/08/22	3	198.00	2	193.75	193.00	1	5,308	0.02%
2023/08/21	2	196.50	2	196.50	196.00	0	5,429	0.00%
2023/08/18	2.1	201.19	2.2	198.00	197.00	-0.1	5,480	0.00%
2023/08/17	3	198.83	3	200.67	202.00	0	5,579	0.00%
2023/08/16	4.1	192.66	4	194.25	198.50	0.1	5,784	0.00%
2023/08/15	5	195.40	6	193.33	192.00	-1	5,884	-0.02%
2023/08/14	4	189.75	3	191.67	189.50	1	5,911	0.02%
2023/08/11	1.1	197.86	3.1	198.97	196.50	-2	5,957	-0.03%
2023/08/10	5	188.80	3	189.50	187.00	2	5,894	0.03%
2023/08/09	0	0.00	3	197.83	197.50	-3	5,826	-0.05%
2023/08/08	2	190.00	0	0.00	191.00	2	5,773	0.03%
2023/08/07	2.1	189.09	1	193.50	194.00	1.1	5,764	0.02%
2023/08/04	3	191.00	0	0.00	190.50	3	5,737	0.05%
2023/08/02	2.1	189.46	1	187.50	187.50	1.1	5,750	0.02%
2023/08/01	3	203.72	2.1	203.60	203.00	0.9	5,673	0.02%
2023/07/31	3	209.09	4	213.75	205.00	-1	5,619	-0.02%
2023/07/28	4	204.88	2	210.50	212.00	2	5,473	0.04%
2023/07/27	1	199.00	3	200.33	202.00	-2	5,305	-0.04%
2023/07/26	9.1	198.89	3	199.67	198.50	6.1	5,255	0.12%
2023/07/25	3	193.33	3	195.67	198.00	0	5,153	0.00%
2023/07/24	2	187.50	3	187.33	186.50	-1	5,008	-0.02%
2023/07/21	3	183.50	3	187.33	187.50	0	4,981	0.00%
2023/07/20	3	185.50	5	186.40	185.50	-2	4,973	-0.04%
2023/07/19	1	192.00	2	190.25	187.00	-1	4,947	-0.02%
2023/07/18	1	182.00	6	181.42	182.50	-5	4,886	-0.10%
2023/07/17	2	188.75	2	185.00	183.00	0	4,872	0.00%
2023/07/14	6	182.42	1.1	189.33	186.50	5	4,816	0.10%
2023/07/13	1	178.00	3	178.67	178.00	-2	4,702	-0.04%
2023/07/12	0	0.00	1	178.00	175.00	-1	4,646	-0.02%
2023/07/10	1	175.50	0	0.00	173.50	1	4,758	0.02%
2023/07/07	3	175.50	0	0.00	174.50	3	4,912	0.06%
2023/07/06	2	177.25	0	0.00	176.50	2	4,912	0.04%
2023/07/05	2	180.00	0	0.00	179.50	2	4,885	0.04%
2023/07/04	1.2	177.00	1	177.50	181.50	0.2	4,836	0.00%
2023/06/29	0	0.00	2	170.00	171.00	-2	4,621	-0.04%
2023/06/28	1	167.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	0.1	170.00	0	0.00	169.50	0.1	4,723	0.00%
2023/06/21	2	174.25	2	174.50	175.50	0	4,897	0.00%
2023/06/20	0	0.00	1	173.00	173.00	-1	5,389	-0.02%
2023/06/19	2	169.25	1	170.00	170.50	1	5,648	0.02%
2023/06/16	3	174.17	4	174.25	169.50	-1	5,760	-0.02%
2023/06/14	1	171.00	7	170.50	171.00	-6	5,576	-0.11%
2023/06/13	0	0.00	3	172.17	171.50	-3	5,539	-0.05%
2023/06/12	3	168.67	3	170.50	169.00	0	5,470	0.00%
2023/06/09	3	169.67	0	0.00	169.50	3	5,411	0.06%
2023/06/08	2	174.00	3	174.00	170.00	-1	5,290	-0.02%
2023/06/07	0	0.00	1	171.00	177.00	-1	5,236	-0.02%
2023/06/05	4	166.75	6	168.40	168.00	-2	5,138	-0.04%
2023/06/02	2	164.50	7	164.00	164.00	-5	5,058	-0.10%
2023/06/01	1	163.00	0	0.00	163.50	1	5,050	0.02%
2023/05/31	4	166.00	2.1	166.93	163.00	2	5,042	0.04%
2023/05/30	5	166.00	7	165.29	167.00	-2	4,973	-0.04%
2023/05/29	5	163.20	5	166.00	162.50	0	4,880	0.00%
2023/05/26	8	165.13	2	164.77	163.00	6	4,792	0.12%
2023/05/25	7	154.50	10	157.85	159.50	-3	4,585	-0.07%
2023/05/24	7	155.29	0.2	155.00	155.50	6.8	4,474	0.15%
2023/05/23	5	154.40	2.1	150.90	154.50	2.9	4,413	0.06%
2023/05/22	4	148.63	3	152.00	147.00	1	4,268	0.02%
2023/05/19	9.1	145.83	8	146.25	147.00	1.1	3,996	0.03%
2023/05/18	1	140.50	0	0.00	142.00	1	3,851	0.03%
2023/05/17	4	142.00	3	142.00	141.00	1	3,785	0.03%
2023/05/16	8.1	138.51	11	141.05	142.00	-2.9	3,684	-0.08%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	1	136.00	2	135.75	136.00	-1	3,609	-0.03%
2023/05/09	2	138.00	1	138.50	136.00	1	3,739	0.03%
2023/05/05	0	0.00	1	133.00	134.50	-1	3,757	-0.03%
2023/05/02	0	0.00	1	129.00	131.50	-1	3,830	-0.03%
2023/04/28	0.1	128.50	0	0.00	128.50	0.1	3,866	0.00%
2023/04/26	0	0.00	1	124.00	126.50	-1	3,850	-0.03%
2023/04/25	2	128.00	2	124.00	124.00	0	3,835	0.00%
2023/04/24	3	129.50	2	129.75	129.50	1	3,798	0.03%
2023/04/21	1	131.50	0	0.00	128.50	1	3,808	0.03%
2023/04/20	0	0.00	11	135.00	135.00	-11	3,883	-0.28%
2023/04/19	1	139.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	6	140.00	0	0.00	138.00	6	3,838	0.16%
2023/04/17	1	141.00	0	0.00	142.50	1	3,803	0.03%
2023/04/14	4	140.75	9	140.06	140.00	-5	3,739	-0.13%
2023/04/13	10	137.95	0	141.50	136.50	10	3,639	0.27%
2023/04/12	4	141.12	16	139.09	141.50	-12	3,592	-0.33%
2023/04/11	11	136.05	21	134.57	135.50	-10	3,426	-0.29%
2023/04/07	0	0.00	1	133.50	134.50	-1	3,429	-0.03%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/28	2	137.25	1	136.00	136.00	1	3,412	0.03%
2023/03/27	31	142.98	1	144.00	143.00	30	3,333	0.90%
2023/03/24	22	143.36	22	144.00	146.00	0	3,268	0.00%
2023/03/23	17	144.65	13	146.00	144.00	4	3,118	0.13%
2023/03/22	1	137.50	2	137.50	143.00	-1	2,602	-0.04%
2023/03/21	0	0.00	1	128.00	130.00	-1	2,330	-0.04%
2023/03/17	0	0.00	2	118.00	118.00	-2	2,358	-0.08%
2023/03/16	3	118.67	0	0.00	117.50	3	2,409	0.12%
2023/03/15	0	0.00	3	120.67	119.00	-3	2,473	-0.12%
2023/03/14	1	119.00	0	0.00	119.50	1	2,520	0.04%
2023/03/13	3	120.17	0	0.00	121.00	3	2,563	0.12%
2023/03/09	1	126.50	1	128.50	124.00	0	2,908	0.00%
2023/03/07	0	0.00	1	124.00	124.50	-1	3,050	-0.03%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/20	1	124.00	0	0.00	123.50	1	3,672	0.03%
2023/02/10	0	0.00	1	120.50	120.50	-1	3,816	-0.03%
2023/02/09	1	124.50	0	0.00	124.50	1	3,799	0.03%
2023/02/08	3	127.00	4	127.25	126.00	-1	3,780	-0.03%
2023/02/07	2	118.50	1	120.00	123.00	1	3,673	0.03%
2023/02/03	0	0.00	1	125.00	124.50	-1	3,545	-0.03%
2023/01/31	0	0.00	1	123.00	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	1	122.00	120.50	-1	3,408	-0.03%
2023/01/17	2	114.00	0	0.00	116.50	2	3,355	0.06%
2023/01/16	1	113.00	1	114.00	113.00	0	3,344	0.00%
2023/01/13	1	114.00	1	115.50	114.00	0	3,335	0.00%
2023/01/11	2	114.00	2	114.00	114.00	0	3,316	0.00%
2023/01/10	2	121.50	0	0.00	116.50	2	3,292	0.06%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/23	0	0.00	3	110.00	111.50	-3	2,924	-0.10%
2022/12/22	1	116.00	0	0.00	115.50	1	2,884	0.03%
2022/12/21	0	0.00	1	112.00	113.00	-1	2,874	-0.03%
2022/12/20	0	0.00	1	116.50	113.00	-1	2,840	-0.04%
2022/12/19	1	116.00	0	0.00	118.00	1	2,819	0.04%
2022/12/14	0	117.00	2.2	117.05	118.50	-2.2	2,771	-0.08%
2022/12/13	2	116.75	0	0.00	117.00	2	2,713	0.07%
2022/12/12	1	117.00	1	116.00	118.00	0	2,675	0.00%
2022/12/09	2.2	118.55	2	121.00	116.50	0.2	2,615	0.01%
2022/12/08	11	128.91	11	129.05	129.00	0	2,511	0.00%
2022/12/07	2	125.75	1	126.00	125.50	1	2,460	0.04%
2022/12/06	0	0.00	1.4	130.74	130.00	-1.4	2,392	-0.06%
2022/12/05	1	128.50	0	0.00	130.50	1	2,338	0.04%
2022/12/02	2	129.00	0	0.00	129.50	2	2,288	0.09%
2022/12/01	1	123.00	2	125.97	126.50	-1	2,176	-0.05%
2022/11/30	2	116.00	5	116.60	119.50	-3	1,891	-0.16%
2022/11/29	0	108.75	0	0.00	109.50	0	1,721	0.00%
2022/11/28	3	112.17	1	115.50	111.00	2	1,690	0.12%
2022/11/25	0	0.00	1	110.00	112.50	-1	1,628	-0.06%
2022/11/24	0	0.00	10	108.50	109.00	-10	1,512	-0.66%
2022/11/22	1	108.50	0	0.00	108.50	1	1,453	0.07%
2022/11/21	1	107.00	3	107.18	107.50	-2	1,380	-0.15%
2022/11/18	0	0.00	2	106.00	103.00	-2	1,243	-0.16%
2022/11/17	1	103.00	3	103.83	105.00	-2	1,191	-0.17%
2022/11/16	6	97.87	5	102.58	102.50	1	1,066	0.09%
2022/11/11	1	93.40	0	0.00	93.50	1	880	0.11%
2022/11/09	1	95.30	3	93.70	93.80	-2	840	-0.24%
2022/11/08	2	94.45	3	93.00	93.50	-1	823	-0.12%
2022/11/07	3	90.90	3	92.50	90.90	0	783	0.00%
2022/11/04	0	0.00	2	89.25	89.90	-2	820	-0.24%
2022/10/31	0	0.00	3	84.60	84.70	-3	813	-0.37%
2022/10/28	1	82.20	1	81.40	81.30	0	812	0.00%
2022/10/24	3	82.40	0	0.00	81.60	3	845	0.35%
2022/10/20	0	0.00	1	81.00	81.00	-1	854	-0.12%
2022/10/19	1	82.90	0	0.00	81.70	1	863	0.12%
2022/10/14	0	0.00	1	81.00	81.60	-1	895	-0.11%
2022/10/06	0	0.00	2	85.90	85.30	-2	954	-0.21%
2022/10/05	2	85.40	0	0.00	85.40	2	973	0.21%
2022/09/30	0	0.00	1	82.00	82.70	-1	996	-0.10%
2022/09/21	3	92.10	0	0.00	91.90	3	1,054	0.28%
2022/09/19	0	0.00	1	91.60	91.80	-1	1,078	-0.09%
2022/09/16	1	94.80	0	0.00	93.10	1	1,088	0.09%
2022/09/15	1	95.40	1	93.90	93.40	0	1,117	0.00%
2022/09/14	2	93.85	4	93.90	93.80	-2	1,148	-0.17%
2022/09/13	1	93.00	0	0.00	93.00	1	1,153	0.09%
2022/09/12	3	92.00	0	0.00	91.80	3	1,177	0.25%
2022/09/07	0	88.90	0	0.00	88.50	0	1,205	0.00%
2022/08/31	0	0.00	2	94.30	97.30	-2	1,269	-0.16%
2022/08/29	2	93.20	1	93.00	93.30	1	1,287	0.08%
2022/08/16	0	0.00	1	97.20	97.30	-1	1,397	-0.07%
2022/08/12	0	0.00	2	95.35	96.30	-2	1,397	-0.14%
2022/08/11	13	95.22	0	0.00	94.30	13	1,399	0.93%
2022/08/10	0	0.00	1	93.00	93.50	-1	1,371	-0.07%
2022/08/05	0	0.00	3	92.03	92.10	-3	1,584	-0.19%
2022/08/04	0	0.00	1	89.20	90.20	-1	1,694	-0.06%
2022/08/03	0	0.00	2	88.50	87.90	-2	1,692	-0.12%
2022/07/27	1	89.70	1	88.30	90.30	0	1,716	0.00%
2022/07/21	0	0.00	0.2	87.34	89.00	-0.2	1,681	-0.01%
2022/07/15	1	81.60	0	0.00	81.90	1	1,632	0.06%
2022/07/14	0.2	76.50	0	0.00	78.50	0.2	1,615	0.01%
2022/07/08	0	0.00	1	82.20	82.20	-1	1,600	-0.06%
2022/07/06	1	77.00	0	0.00	77.00	1	1,571	0.06%
2022/07/05	1	79.20	1	80.60	80.60	0	1,572	0.00%
2022/06/27	1	90.00	0	0.00	91.90	1	1,496	0.07%
2022/06/21	1	94.30	0	0.00	94.30	1	1,402	0.07%
2022/06/20	0	0.00	2	94.40	92.80	-2	1,391	-0.14%
2022/06/16	1	105.00	0	0.00	100.50	1	1,334	0.07%
2022/06/14	0	0.00	1	100.50	105.00	-1	1,320	-0.08%
2022/06/10	2	102.25	1	102.50	102.00	1	1,275	0.08%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	4	107.25	1	108.00	107.50	3	1,217	0.25%
2022/06/06	1	104.00	0	0.00	104.50	1	1,171	0.09%
2022/05/31	1	105.50	0	0.00	105.50	1	1,165	0.09%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/26	1	102.00	2	103.00	103.00	-1	1,096	-0.09%
2022/05/12	0	0.00	3	100.67	99.90	-3	783	-0.38%
2022/05/09	1	91.50	0	0.00	90.10	1	673	0.15%
2022/05/06	0	0.00	4	92.50	93.70	-4	664	-0.60%
2022/05/05	4	91.10	0	0.00	94.90	4	653	0.61%
2022/04/19	1	93.80	0	0.00	94.20	1	1,435	0.07%
2022/04/14	1	94.50	0	0.00	94.10	1	1,545	0.06%
2022/04/12	0	0.00	1	95.10	95.20	-1	1,576	-0.06%
2022/04/07	0	0.00	1	101.00	99.00	-1	1,628	-0.06%
2022/03/25	0	0.00	1	104.00	104.00	-1	1,742	-0.06%
2022/03/17	0	0.00	1	102.50	102.50	-1	1,847	-0.05%
2022/03/15	0	0.00	0.1	98.00	97.70	-0.1	1,871	0.00%
2022/03/08	0	0.00	0	97.80	96.80	0	1,923	0.00%
2022/02/24	0	0.00	0.1	106.00	105.50	-0.1	2,027	0.00%
2022/02/23	1	108.50	0	0.00	109.00	1	2,034	0.05%
2022/02/22	0	0.00	0.2	108.00	107.50	-0.2	2,065	-0.01%
2022/02/17	0	0.00	0.1	110.00	109.00	-0.1	2,164	0.00%
2022/02/15	1	109.50	0	0.00	109.50	1	2,252	0.04%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/01/25	1	109.00	0	0.00	106.50	1	2,581	0.04%
2022/01/20	0	0.00	3	112.50	112.00	-3	2,876	-0.10%
2022/01/19	1	116.00	2.1	116.17	115.00	-1.1	2,869	-0.04%
2022/01/18	0.1	119.00	0	0.00	119.00	0.1	2,989	0.00%
2022/01/17	1	122.00	1	123.50	121.50	0	2,950	0.00%
2022/01/14	3.2	120.13	3	120.83	118.50	0.2	2,820	0.01%
2022/01/13	2.2	119.74	0	0.00	119.50	2.2	2,709	0.08%
2022/01/12	1	117.50	0	0.00	115.00	1	2,744	0.04%
2022/01/11	21	117.57	21	115.02	114.50	0	2,802	0.00%
2022/01/07	1	112.00	3	110.50	111.00	-2	2,746	-0.07%
2022/01/04	1.1	118.10	4	119.25	118.50	-3	2,782	-0.11%
2021/12/27	2	116.00	0	0.00	116.50	2	2,980	0.07%
2021/12/23	1	116.00	0.4	118.00	116.00	0.6	3,089	0.02%
2021/12/22	2.1	116.51	2	117.00	117.00	0.1	3,118	0.00%
2021/12/21	1	116.00	0	0.00	114.50	1	3,111	0.03%
2021/12/17	1	114.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	2	114.25	0	0.00	115.00	2	3,226	0.06%
2021/12/14	0.1	108.50	0	0.00	108.00	0.1	3,479	0.00%
2021/12/09	1	111.51	0	0.00	111.00	1	3,790	0.03%
2021/12/01	0.1	110.00	0	0.00	112.00	0.1	4,045	0.00%
2021/11/29	0	0.00	1	111.00	111.50	-1	4,267	-0.02%
2021/11/26	0	0.00	3	111.00	110.50	-3	4,364	-0.07%
2021/11/24	0.1	116.00	0	0.00	116.00	0.1	4,646	0.00%
2021/11/19	1	119.50	1	117.00	117.50	0	5,223	0.00%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/17	0.4	120.00	0	0.00	121.00	0.4	5,565	0.01%
2021/11/16	0	0.00	1	120.00	120.00	-1	6,052	-0.02%
2021/11/15	1	122.50	1	122.50	123.50	0	6,597	0.00%
2021/11/12	1	119.50	0	0.00	115.00	1	6,774	0.01%
2021/11/11	0.1	120.00	0	0.00	119.00	0.1	6,835	0.00%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	0	0.00	1	121.50	121.50	-1	7,156	-0.01%
2021/11/05	1	125.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	1	125.00	3	126.00	127.50	-2	7,276	-0.03%
2021/11/03	1	121.50	3	125.67	124.00	-2	7,331	-0.03%
2021/11/02	7	124.36	1	129.50	121.00	6	7,415	0.08%
2021/11/01	1	129.00	1	130.50	128.50	0	7,473	0.00%
2021/10/29	1	127.00	0	0.00	128.00	1	7,451	0.01%
2021/10/28	1	125.00	3.4	126.85	127.00	-2.4	7,657	-0.03%
2021/10/27	0	0.00	2	123.00	123.50	-2	8,018	-0.02%
2021/10/26	4	122.75	5.2	125.02	121.50	-1.2	8,164	-0.01%
2021/10/22	1	118.50	2	118.00	119.00	-1	8,280	-0.01%
2021/10/21	3	121.50	0	0.00	120.00	3	8,378	0.04%
2021/10/20	1	125.50	11.1	124.77	125.00	-10.1	8,616	-0.12%
2021/10/19	0	0.00	1.1	119.09	118.50	-1.1	8,556	-0.01%
2021/10/15	0	0.00	1	116.50	115.00	-1	8,634	-0.01%
2021/10/14	0	0.00	5	113.00	112.00	-5	8,716	-0.06%
2021/10/13	1	110.50	0	0.00	109.50	1	8,810	0.01%
2021/10/12	1	114.51	0	0.00	114.00	1	8,903	0.01%
2021/10/08	1	117.50	1	117.00	118.00	0	8,975	0.00%
2021/10/07	0	0.00	2.1	115.05	116.00	-2.1	9,154	-0.02%
2021/10/05	1	100.00	3	105.50	110.50	-2	9,615	-0.02%
2021/10/04	24.1	113.37	19	112.50	106.50	5.1	9,607	0.05%
2021/09/30	11	119.64	7.1	119.54	121.00	3.9	9,826	0.04%
2021/09/29	0.1	116.00	1	118.00	116.00	-0.9	9,791	-0.01%
2021/09/28	1.1	120.41	0	0.00	119.50	1.1	9,830	0.01%
2021/09/24	1	123.50	3.1	123.34	124.00	-2.1	9,883	-0.02%
2021/09/23	1	122.00	6	120.67	119.50	-5	9,870	-0.05%
2021/09/22	0	0.00	1	123.00	121.50	-1	9,829	-0.01%
2021/09/17	9	120.72	4	119.88	122.00	5	9,792	0.05%
2021/09/16	5	117.90	4	120.50	116.00	1	9,647	0.01%
2021/09/15	10.1	119.94	3	120.83	121.00	7.1	9,633	0.07%
2021/09/14	8.1	126.67	2	125.25	125.00	6.1	9,625	0.06%
2021/09/13	2.1	129.52	0	0.00	129.00	2.1	9,595	0.02%
2021/09/10	0	0.00	1	131.00	133.50	-1	9,675	-0.01%
2021/09/09	2	130.25	3	132.33	131.50	-1	9,770	-0.01%
2021/09/08	4	131.63	3	131.33	130.50	1	9,784	0.01%
2021/09/07	1.1	134.45	1	135.50	136.00	0.1	9,817	0.00%
2021/09/06	3.1	141.94	0	0.00	139.00	3.1	10,054	0.03%
2021/09/03	3	144.00	5	144.10	143.50	-2	10,156	-0.02%
2021/09/02	6.1	150.34	8.1	149.64	144.50	-2	10,227	-0.02%
2021/09/01	3	147.67	2	147.50	150.00	1	10,176	0.01%
2021/08/31	6	150.33	2	149.25	148.50	4	10,064	0.04%
2021/08/30	11	147.86	10.2	147.39	152.50	0.8	9,948	0.01%
2021/08/27	7	144.14	7	144.93	145.00	0	9,773	0.00%
2021/08/26	7.2	148.38	6	147.42	146.50	1.2	9,650	0.01%
2021/08/25	0.2	154.00	1	152.50	155.00	-0.8	9,336	-0.01%
2021/08/24	3	165.00	3	160.67	160.00	0	9,217	0.00%
2021/08/23	1	158.00	1	159.97	160.00	0	8,997	0.00%
2021/08/20	13	156.69	11.1	159.69	157.50	1.9	8,834	0.02%
2021/08/19	2.1	157.76	6.1	158.04	154.00	-4	8,367	-0.05%
2021/08/18	0	0.00	3.1	141.65	146.00	-3.1	7,821	-0.04%
2021/08/17	2	134.50	0	0.00	133.00	2	7,628	0.03%
2021/08/16	3	135.17	3	134.50	136.50	0	7,558	0.00%
2021/08/13	1	145.00	1	147.00	139.00	0	7,469	0.00%
2021/08/12	3	144.00	2.1	145.19	144.50	0.9	7,343	0.01%
2021/08/11	5.1	138.79	6	139.83	137.50	-0.9	7,247	-0.01%
2021/08/10	4	144.75	5	143.70	146.50	-1	7,180	-0.01%
2021/08/09	2	146.25	0.1	150.50	145.50	2	7,099	0.03%
2021/08/06	0.1	154.00	2.1	153.05	153.00	-2	7,026	-0.03%
2021/08/05	1.1	169.68	3	166.00	160.50	-1.9	6,942	-0.03%
2021/08/04	5.1	164.41	5	165.60	165.50	0.1	6,896	0.00%
2021/08/03	4	169.63	4	168.00	168.00	0	6,888	0.00%
2021/08/02	9.5	165.19	6	164.75	169.00	3.5	6,612	0.05%
2021/07/30	1.4	156.34	1	155.00	155.50	0.4	6,183	0.01%
2021/07/29	3	150.33	4	152.63	151.00	-1	6,024	-0.02%
2021/07/28	2.2	138.11	3	139.67	142.50	-0.8	5,871	-0.01%
2021/07/27	5.2	154.21	4	150.13	146.00	1.2	5,843	0.02%
2021/07/26	4	153.00	3	153.83	156.50	1	5,752	0.02%
2021/07/23	2	146.00	4	145.50	146.00	-2	5,509	-0.04%
2021/07/22	3	142.33	3	144.67	144.00	0	5,459	0.00%
2021/07/21	0	0.00	0	142.00	142.00	0	5,497	0.00%
2021/07/20	7	141.86	7	141.85	138.00	0	5,480	0.00%
2021/07/19	4	146.00	4	143.13	142.50	0	5,504	0.00%
2021/07/16	3	151.97	5	151.20	148.00	-2	5,634	-0.03%
2021/07/15	2	150.00	0	0.00	149.00	2	5,743	0.03%
2021/07/14	5	146.10	8	147.94	153.00	-3	5,836	-0.05%
2021/07/13	14	146.39	16	147.31	145.00	-2	5,708	-0.04%
2021/07/12	2	136.50	2	136.00	139.00	0	5,417	0.00%
2021/07/09	1	131.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	3	136.00	0	0.00	134.00	3	5,441	0.06%
2021/07/07	2	139.50	1	139.00	140.00	1	5,481	0.02%
2021/07/06	10	135.00	10	131.50	133.00	0	5,522	0.00%
2021/07/02	0	0.00	1	128.50	128.50	-1	6,265	-0.02%
2021/07/01	2	125.75	0	0.00	125.50	2	6,354	0.03%
2021/06/30	0	0.00	4	130.13	132.00	-4	6,325	-0.06%
2021/06/29	1	130.00	1	129.50	129.00	0	6,404	0.00%
2021/06/24	3	133.33	3	134.17	136.00	0	6,503	0.00%
2021/06/22	1	127.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	1	132.00	0	0.00	128.00	1	6,272	0.02%
2021/06/18	5	137.30	1	136.50	137.00	4	6,206	0.06%
2021/06/17	0	0.00	1	130.50	135.00	-1	6,095	-0.02%
2021/06/16	1	130.00	0	0.00	132.50	1	6,034	0.02%
2021/06/15	3	132.17	4	132.38	132.50	-1	5,943	-0.02%
2021/06/11	15	125.50	19	123.95	125.00	-4	5,677	-0.07%
2021/06/10	2	117.75	1	118.00	118.00	1	5,530	0.02%
2021/06/09	1	117.50	2	121.50	121.50	-1	5,412	-0.02%
2021/06/07	1	104.50	2	110.00	110.50	-1	5,325	-0.02%
2021/06/04	0	0.00	2	108.50	108.50	-2	5,314	-0.04%
2021/06/03	0	0.00	1	111.50	111.50	-1	5,324	-0.02%
2021/06/02	5	113.00	0	0.00	111.00	5	5,325	0.09%
2021/06/01	0	0.00	2	113.25	113.00	-2	5,309	-0.04%
2021/05/28	0	0.00	2	110.00	109.50	-2	5,383	-0.04%
2021/05/27	2	110.75	2	108.00	107.50	0	5,387	0.00%
2021/05/26	0	0.00	1	108.00	108.00	-1	5,366	-0.02%
2021/05/25	1	106.50	0	0.00	107.50	1	5,382	0.02%
2021/05/24	1	101.50	1	103.50	104.50	0	5,393	0.00%
2021/05/20	4	99.18	2	97.20	96.70	2	5,480	0.04%
2021/05/19	2	98.80	1	99.70	98.90	1	5,517	0.02%
2021/05/18	1	96.60	0	0.00	96.80	1	5,515	0.02%
2021/05/17	0	0.00	4	90.10	88.00	-4	5,549	-0.07%
2021/05/14	4	102.75	1	99.30	97.20	3	5,515	0.05%
2021/05/13	3	97.43	1	101.50	99.00	2	5,493	0.04%
2021/05/12	5	101.76	2	102.50	99.90	3	5,461	0.05%
2021/05/11	2	109.50	1	108.00	109.00	1	5,391	0.02%
2021/05/10	2	119.75	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	1	125.00	125.00	-1	5,364	-0.02%
2021/05/06	0	0.00	3	112.33	114.00	-3	5,377	-0.06%
2021/05/05	1	116.00	0	0.00	114.50	1	5,394	0.02%
2021/04/29	2	136.50	4	134.00	136.50	-2	5,807	-0.03%
2021/04/28	4	137.75	3	139.17	138.50	1	5,874	0.02%
2021/04/23	1	132.50	1	134.00	138.50	0	6,454	0.00%
2021/04/22	2	138.25	1	145.50	131.50	1	6,439	0.02%
2021/04/21	5	140.90	3	141.01	140.00	2	6,306	0.03%
2021/04/20	7	133.86	5	135.20	137.00	2	6,202	0.03%
2021/04/19	0	0.00	1	130.50	130.50	-1	6,241	-0.02%
2021/04/16	1	131.00	0	0.00	125.50	1	6,432	0.02%
2021/04/15	3	127.33	2	129.25	127.00	1	6,455	0.02%
2021/04/14	1	118.00	3	120.50	121.50	-2	6,342	-0.03%
2021/04/13	0	131.50	0.2	128.00	127.00	-0.1	6,256	0.00%
2021/04/12	1	135.00	1	134.50	128.00	0	6,102	0.00%
2021/04/09	1.2	146.04	2	144.75	142.00	-0.9	5,857	-0.01%
2021/04/08	5	134.70	4	134.25	140.00	1	5,478	0.02%
2021/04/01	2	121.00	0	0.00	121.50	2	4,915	0.04%
2021/03/30	0	0.00	4	123.00	122.00	-4	4,744	-0.08%
2021/03/23	1	117.50	0	0.00	117.50	1	4,577	0.02%
2021/03/19	0	0.00	2	118.00	118.00	-2	4,561	-0.04%
2021/03/17	0	0.00	2	119.75	117.50	-2	4,591	-0.04%
2021/03/16	0	0.00	2	116.50	116.50	-2	4,607	-0.04%
2021/03/15	0	0.00	2	116.25	118.00	-2	4,628	-0.04%
2021/03/12	1	115.00	0	0.00	114.50	1	4,679	0.02%
2021/03/10	2	111.00	0	0.00	112.00	2	4,763	0.04%
2021/03/03	1	111.00	0	0.00	112.00	1	4,940	0.02%
2021/02/26	1	118.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	0	0.00	2	120.50	121.50	-2	5,067	-0.04%
2021/02/24	0	0.00	2	124.00	119.00	-2	5,158	-0.04%
2021/02/19	1	117.50	0	0.00	120.00	1	5,338	0.02%
2021/02/18	0	0.00	20	116.25	117.00	-20	5,602	-0.36%
2021/02/17	1	114.50	1	114.50	114.50	0	5,912	0.00%
2021/02/01	1	105.50	1	107.00	106.00	0	6,524	0.00%
2021/01/29	0	111.50	0	0.00	108.00	0	6,785	0.00%
2021/01/26	3	120.17	6	121.33	118.50	-3	6,774	-0.04%
2021/01/25	7	129.57	6	129.42	129.50	1	6,587	0.02%
2021/01/22	72	132.45	74	130.61	130.00	-2	6,491	-0.03%
2021/01/21	1	127.00	1	126.00	124.00	0	6,220	0.00%
2021/01/20	5	126.50	5	129.09	124.00	0	6,102	0.00%
2021/01/19	5	123.10	4	123.63	128.00	1	5,762	0.02%
2021/01/18	0	0.00	1	118.00	118.50	-1	5,397	-0.02%
2021/01/15	2	116.00	0	0.00	114.00	2	5,394	0.04%
2021/01/14	0	0.00	3	121.33	120.50	-3	5,309	-0.06%
2021/01/13	3	119.00	1	122.00	121.50	2	5,213	0.04%
2021/01/12	21	121.62	1	119.50	117.00	20	5,098	0.39%
2021/01/11	1	119.00	3	117.50	123.00	-2	4,869	-0.04%
2021/01/08	0	0.00	2	111.25	112.00	-2	4,619	-0.04%
2021/01/06	2	108.25	1	106.50	106.00	1	4,565	0.02%
2021/01/05	1	108.00	0	0.00	108.50	1	4,531	0.02%
2021/01/04	1	110.50	1	112.00	111.50	0	4,543	0.00%
2020/12/31	2	113.25	1	111.00	112.50	1	4,531	0.02%
2020/12/28	1	106.50	0	0.00	109.50	1	4,506	0.02%
2020/12/25	2	108.00	0	0.00	108.00	2	4,507	0.04%
2020/12/23	1	106.53	1	107.50	108.00	0	4,538	0.00%
2020/12/21	0	0.00	1	105.00	105.50	-1	4,628	-0.02%
2020/12/11	1	110.00	0	0.00	110.50	1	4,891	0.02%
2020/12/10	0	0.00	1	113.50	112.00	-1	4,894	-0.02%
2020/12/09	1	116.00	2	117.50	117.50	-1	4,901	-0.02%
2020/12/08	2	118.25	0	0.00	117.50	2	4,895	0.04%
2020/12/07	1	114.50	0	0.00	110.00	1	4,842	0.02%
2020/12/04	1	116.00	0	0.00	114.50	1	4,847	0.02%
2020/12/03	1	118.50	1	120.00	118.00	0	4,921	0.00%
2020/12/02	1	117.00	0	0.00	120.00	1	4,935	0.02%
2020/12/01	1	116.50	0	0.00	117.50	1	4,993	0.02%
2020/11/30	1	116.50	0	0.00	115.50	1	4,970	0.02%
2020/11/26	1	117.00	0	0.00	117.00	1	4,964	0.02%
2020/11/24	1	116.50	3	117.33	119.00	-2	4,927	-0.04%
2020/11/23	2	120.00	2	120.50	120.50	0	4,900	0.00%
2020/11/20	5	123.20	4	121.50	123.50	1	4,846	0.02%
2020/11/19	1	121.00	1	119.00	118.00	0	4,746	0.00%
2020/11/18	1	120.50	3	121.83	121.50	-2	4,776	-0.04%
2020/11/17	37	124.53	38	126.08	121.50	-1	4,817	-0.02%
2020/11/16	4	120.50	9	122.33	124.50	-5	4,669	-0.11%
2020/11/13	0	0.00	3	115.33	115.50	-3	4,448	-0.07%
2020/11/12	1	115.50	1	110.50	111.00	0	4,613	0.00%
2020/11/11	3	109.50	3	111.33	113.00	0	4,541	0.00%
2020/11/10	0	0.00	1	106.00	107.00	-1	4,454	-0.02%
2020/11/09	5	113.80	29	112.48	113.00	-24	4,409	-0.54%
2020/11/06	5	102.70	11	105.05	107.00	-6	4,336	-0.14%
2020/11/05	0	0.00	2	98.60	101.00	-2	4,137	-0.05%
2020/10/26	1	94.30	0	0.00	93.80	1	5,022	0.02%
2020/10/23	0	0.00	1	99.50	97.20	-1	5,396	-0.02%
2020/10/22	0	0.00	1	94.10	96.80	-1	5,608	-0.02%
2020/10/16	1	95.80	0	0.00	95.00	1	6,502	0.02%
2020/10/14	0	0.00	1	101.00	100.50	-1	6,522	-0.02%
2020/10/13	0	0.00	2	97.50	98.70	-2	6,515	-0.03%
2020/10/12	2	100.25	0	0.00	97.80	2	6,527	0.03%
2020/10/06	1	104.50	1	105.50	103.00	0	6,508	0.00%
2020/09/29	0	0.00	1	102.50	101.50	-1	6,649	-0.02%
2020/09/28	0	0.00	1	98.50	99.60	-1	6,685	-0.01%
2020/09/25	3	97.20	0	0.00	96.00	3	6,807	0.04%
2020/09/24	2	101.75	1	104.00	101.00	1	7,063	0.01%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	1	105.50	0	0.00	105.00	1	7,599	0.01%
2020/09/21	3	106.83	0	0.00	105.00	3	7,760	0.04%
2020/09/17	3	112.83	7	111.14	110.50	-4	7,828	-0.05%
2020/09/16	4	112.50	3	112.50	112.50	1	7,804	0.01%
2020/09/15	0	0.00	1	108.50	108.00	-1	7,700	-0.01%
2020/09/14	3	109.83	3	109.33	110.00	0	7,689	0.00%
2020/09/11	0	0.00	1	108.00	106.00	-1	7,639	-0.01%
2020/09/09	1	101.00	3	106.83	108.50	-2	7,609	-0.03%
2020/09/08	17	108.09	14	109.71	106.00	3	7,578	0.04%
2020/09/07	4	103.63	0	0.00	103.00	4	7,492	0.05%
2020/09/04	13	110.31	1	108.50	108.50	12	7,472	0.16%
2020/09/03	15	115.97	4	117.00	114.50	11	7,406	0.15%
2020/09/02	4	116.25	3	117.67	115.50	1	7,399	0.01%
2020/09/01	1	116.00	5	115.70	116.00	-4	7,370	-0.05%
2020/08/31	1	113.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	2	111.50	5	113.90	116.00	-3	7,379	-0.04%
2020/08/27	5	115.40	1	117.50	113.50	4	7,374	0.05%
2020/08/26	5	119.90	2	118.50	118.00	3	7,434	0.04%
2020/08/25	0	0.00	3	117.83	117.50	-3	7,555	-0.04%
2020/08/24	2	116.50	0	0.00	115.50	2	7,492	0.03%
2020/08/21	2	114.25	3	114.17	116.00	-1	7,404	-0.01%
2020/08/20	4	111.13	1	107.50	105.50	3	7,291	0.04%
2020/08/19	6	116.67	4	117.00	116.00	2	7,141	0.03%
2020/08/18	29	118.88	28	118.05	122.00	1	7,055	0.01%
2020/08/17	6	128.08	6	128.25	127.00	0	6,806	0.00%
2020/08/14	0	0.00	1	129.50	133.00	-1	6,785	-0.01%
2020/08/13	20	132.00	20	130.50	130.00	0	6,799	0.00%
2020/08/12	9	128.44	7	128.79	131.00	2	6,749	0.03%
2020/08/11	2	132.25	2	128.50	127.00	0	6,637	0.00%
2020/08/10	4	128.50	4	130.00	130.00	0	6,680	0.00%
2020/08/07	6	134.75	5	139.30	131.50	1	6,637	0.02%
2020/08/05	1	149.00	1	146.50	149.00	0	6,536	0.00%
2020/08/03	1	152.50	2	150.75	149.00	-1	6,400	-0.02%
2020/07/31	1	147.00	1.8	149.08	150.50	-0.8	6,271	-0.01%
2020/07/30	4	148.50	0	0.00	150.00	4	6,200	0.06%
2020/07/29	47	145.89	48	150.69	153.00	-1	6,062	-0.02%
2020/07/28	1	151.00	1.3	153.98	139.50	-0.3	5,667	-0.01%
2020/07/27	4	159.50	1	159.00	154.50	3	5,405	0.06%
2020/07/24	45	154.71	46	157.41	159.50	-1	4,974	-0.02%
2020/07/21	0	0.00	3	132.50	135.00	-3	4,446	-0.07%
2020/07/20	3	121.00	59	121.00	125.00	-56	4,420	-1.27%
2020/07/10	0	0.00	5	130.00	136.00	-5	4,446	-0.11%
2020/07/09	29	141.50	29	137.69	141.50	0	4,416	0.00%
2020/07/08	0	0.00	10	129.00	129.00	-10	4,276	-0.23%
2020/07/07	10	115.50	0	0.00	117.50	10	4,259	0.23%
2020/07/06	2	114.25	46	114.50	117.50	-44	4,226	-1.04%
2020/07/03	28	112.77	2	114.00	113.50	26	4,118	0.63%
2020/07/02	23	104.96	0	0.00	111.00	23	3,810	0.60%
2020/07/01	3	97.47	7	98.61	101.00	-4	3,548	-0.11%
2020/06/30	1	94.40	4	92.98	92.00	-3	3,226	-0.09%
2020/06/29	0	0.00	1	85.40	86.20	-1	3,039	-0.03%
2020/06/24	4	86.25	2	86.90	86.60	2	3,018	0.07%
2020/06/23	0	0.00	2	83.70	84.10	-2	2,929	-0.07%
2020/06/19	1	83.40	2	83.25	81.50	-1	2,916	-0.03%
2020/06/16	0	0.00	2	82.35	81.70	-2	2,902	-0.07%
2020/06/15	0	0.00	7	78.89	78.90	-7	2,883	-0.24%
2020/06/12	5	77.00	0	0.00	77.00	5	2,857	0.17%
2020/06/11	6	78.50	0	0.00	78.10	6	2,845	0.21%
2020/06/10	7	81.46	0	0.00	81.50	7	2,811	0.25%
2020/06/09	1	83.10	0	0.00	83.40	1	2,806	0.04%
2020/06/04	3	85.80	0	0.00	85.10	3	2,794	0.11%
2020/06/03	0	0.00	1	85.40	84.50	-1	2,744	-0.04%
2020/06/02	4	83.53	0	0.00	83.60	4	2,689	0.15%
2020/06/01	9	84.66	15.2	85.49	87.80	-6.2	2,549	-0.24%
2020/05/28	1	78.70	0	0.00	78.90	1	2,353	0.04%
2020/05/27	2.2	80.47	5	81.10	79.80	-2.8	2,338	-0.12%
2020/05/25	0	0.00	5	81.18	81.50	-5	2,327	-0.21%
2020/05/22	3	79.67	0	0.00	78.90	3	2,301	0.13%
2020/05/21	4	82.20	3	81.20	80.90	1	2,279	0.04%
2020/05/20	1	80.20	3	81.63	82.30	-2	2,232	-0.09%
2020/05/19	3	79.37	11	80.06	79.90	-8	2,198	-0.36%
2020/05/18	3	78.87	0	0.00	78.90	3	2,182	0.14%
2020/05/15	4	80.88	1	81.70	80.50	3	2,177	0.14%
2020/05/13	6	77.07	6	78.27	78.30	0	2,019	0.00%
2020/05/12	1	75.80	4	74.90	75.10	-3	1,855	-0.16%
2020/05/07	0	0.00	1	72.20	72.10	-1	1,741	-0.06%
2020/05/06	4	72.55	0	0.00	72.00	4	1,737	0.23%
2020/05/05	8	67.96	10	70.12	70.40	-2	1,723	-0.12%
2020/05/04	1	65.00	8	64.26	64.80	-7	1,654	-0.42%
2020/04/30	3	65.57	5	66.04	66.40	-2	1,657	-0.12%
2020/04/27	0	0.00	5	63.90	64.40	-5	1,720	-0.29%
2020/04/21	3	64.43	1	63.80	61.70	2	1,844	0.11%
2020/04/17	2	64.15	17	63.58	62.60	-15	1,890	-0.79%
2020/04/16	16	61.14	1	61.80	61.60	15	1,857	0.81%
2020/04/15	6	58.92	1	59.00	58.90	5	1,857	0.27%
2020/04/14	1	58.20	1	58.90	59.10	0	1,931	0.00%
2020/04/13	5	57.88	0	0.00	56.70	5	1,943	0.26%
2020/04/09	8	59.34	1	58.20	58.80	7	1,996	0.35%
2020/04/08	1	59.30	0	0.00	59.70	1	1,980	0.05%
2020/04/07	4	55.03	6	55.40	56.70	-2	1,951	-0.10%
2020/03/30	1	50.41	0	0.00	51.20	1	2,003	0.05%
2020/03/25	0	0.00	1	50.30	51.10	-1	2,002	-0.05%
2020/03/19	1	44.10	0	0.00	44.10	1	2,159	0.05%
2020/03/17	1	51.90	0	0.00	51.00	1	2,483	0.04%
2020/03/13	0	0.00	5	55.20	57.00	-5	2,624	-0.19%
2020/03/11	1	66.90	0	0.00	66.00	1	2,846	0.04%
2020/03/09	1	66.60	1	68.60	66.60	0	3,011	0.00%
2020/03/06	5	71.20	0	0.00	70.70	5	3,005	0.17%
2020/02/14	1	74.90	1	76.50	78.40	0	3,081	0.00%
2020/01/20	1	82.50	1	80.80	80.10	0	2,794	0.00%
2020/01/15	0	0.00	1	81.30	80.90	-1	2,699	-0.04%
2020/01/14	2	80.55	1	79.80	80.00	1	2,653	0.04%
2019/12/31	0	0.00	5	79.30	79.00	-5	2,305	-0.22%
2019/12/12	3	80.93	2	81.55	81.50	1	1,845	0.05%
2019/12/11	0	0.00	1	77.80	77.80	-1	1,582	-0.06%
2019/12/10	0	0.00	1	76.30	76.30	-1	1,488	-0.07%
2019/12/09	1	76.30	1	76.80	78.20	0	1,409	0.00%
2019/12/06	5	73.98	16	74.93	74.10	-11	1,258	-0.87%
2019/12/05	1	70.90	2	72.90	72.00	-1	1,124	-0.09%
2019/12/04	6	69.22	0	0.00	68.70	6	979	0.61%
2019/11/29	0	0.00	1	67.30	68.00	-1	1,085	-0.09%
2019/11/28	0	0.00	1	67.80	67.10	-1	1,054	-0.09%
2019/11/27	0	0.00	1	67.60	67.60	-1	1,050	-0.10%
2019/11/25	1	67.20	0	0.00	67.60	1	981	0.10%
2019/11/19	1	67.20	0	0.00	65.90	1	1,015	0.10%
2019/11/18	21	66.78	2	66.35	66.00	19	1,004	1.89%
2019/11/01	1	61.40	0	0.00	62.10	1	902	0.11%
2019/09/10	0	0.00	4	65.60	66.50	-4	892	-0.45%
2019/09/05	0	0.00	1	66.30	66.70	-1	831	-0.12%
2019/09/03	0	0.00	1	66.20	66.30	-1	698	-0.14%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/27	2	66.20	2	64.85	66.70	0	641	0.00%
2019/08/26	2	63.30	2	63.20	63.50	0	618	0.00%
2019/08/22	3	68.40	0	0.00	65.90	3	613	0.49%
2019/08/21	0	0.00	2	62.10	64.50	-2	562	-0.36%
2019/08/19	2	61.90	0	0.00	61.40	2	558	0.36%
2019/08/02	2	63.30	0	0.00	62.40	2	612	0.33%
2019/07/31	0	0.00	0.1	66.80	66.70	-0.1	603	-0.01%
2019/07/29	1	66.90	2	67.00	67.90	-1	608	-0.16%
2019/07/25	0	0.00	5	68.40	68.40	-5	613	-0.82%
2019/07/24	0.1	68.60	0	0.00	68.60	0.1	601	0.01%
2019/07/23	1	67.00	4	66.15	66.00	-3	579	-0.52%
2019/07/12	1	66.50	0	0.00	65.20	1	600	0.17%
2019/07/01	7	67.07	2	64.60	66.40	5	795	0.63%
2019/06/28	2	63.80	1	63.00	62.60	1	935	0.11%
2019/06/20	0	0.00	2	59.90	61.80	-2	978	-0.20%
2019/06/18	1	58.50	0	0.00	58.50	1	1,033	0.10%
2019/06/17	2	59.50	0	0.00	59.50	2	1,105	0.18%
2019/06/12	0	0.00	2	59.45	59.50	-2	1,208	-0.17%
2019/06/10	2	57.70	0	0.00	58.40	2	1,204	0.17%
2019/05/23	2	61.30	0	0.00	60.40	2	1,163	0.17%
2019/05/21	1	63.40	2	64.35	64.80	-1	1,164	-0.09%
2019/05/20	2	63.60	0	0.00	63.60	2	1,178	0.17%
2019/05/16	0	0.00	1	67.30	67.40	-1	1,191	-0.08%
2019/05/14	1	64.10	0	0.00	64.60	1	1,212	0.08%
2019/05/09	1	69.70	2	70.60	68.70	-1	1,223	-0.08%
2019/05/03	2	72.40	0	0.00	72.90	2	1,281	0.16%
2019/04/17	1	73.80	0	0.00	73.10	1	1,566	0.06%
2019/04/10	0	0.00	1	77.20	76.80	-1	1,513	-0.07%
2019/04/09	0	0.00	1	78.20	78.30	-1	1,499	-0.07%
2019/04/08	2	79.55	10	79.23	78.10	-8	1,491	-0.54%
2019/04/03	9	78.21	0	0.00	78.20	9	1,444	0.62%
2019/04/02	1	79.70	0	0.00	78.50	1	1,398	0.07%
2019/03/20	0	0.00	2	71.80	72.20	-2	1,099	-0.18%
2019/03/13	2	62.20	0	0.00	61.40	2	922	0.22%
2019/02/19	0	0.00	2	64.30	65.00	-2	871	-0.23%
2019/02/18	1	62.30	0	0.00	62.50	1	855	0.12%
2019/02/13	0	0.00	1	65.50	65.50	-1	814	-0.12%
2019/01/28	0	0.00	20	67.33	66.50	-20	737	-2.71%
2019/01/25	1	65.60	0	0.00	66.00	1	715	0.14%
2019/01/21	0	0.00	1	64.10	65.30	-1	653	-0.15%
2019/01/15	1	63.20	1	64.50	64.50	0	556	0.00%
2019/01/14	0	0.00	1	61.80	61.80	-1	518	-0.19%
2019/01/10	1	59.70	1	60.90	60.20	0	427	0.00%
2019/01/09	1	58.50	0	0.00	57.60	1	354	0.28%
2018/12/19	2	52.50	0	0.00	52.50	2	362	0.55%
2018/12/06	0	0.00	4	53.90	53.90	-4	345	-1.16%
2018/12/03	0	0.00	2	56.60	56.70	-2	349	-0.57%
2018/11/30	2	56.10	0	0.00	55.20	2	347	0.58%
2018/11/09	0	0.00	1	53.00	52.10	-1	506	-0.20%
2018/11/02	4	51.80	0	0.00	51.80	4	582	0.69%
2018/10/11	1	49.70	0	0.00	49.50	1	756	0.13%
2018/10/04	1	57.70	0	0.00	57.90	1	691	0.14%
2018/10/01	4	61.80	0	0.00	61.90	4	682	0.59%
2018/09/26	1	61.90	0	0.00	61.70	1	684	0.15%
2018/09/05	2	66.80	0	0.00	66.70	2	746	0.27%
2018/08/17	1	64.50	0	0.00	63.20	1	612	0.16%
2018/08/07	0	0.00	1	70.40	71.00	-1	576	-0.17%
2018/08/02	0	0.00	1	63.20	61.70	-1	417	-0.24%
2018/08/01	0	0.00	1	62.40	62.60	-1	409	-0.24%
2018/07/31	1	63.00	0	0.00	62.00	1	408	0.24%
2018/06/20	0	0.00	1	64.80	64.80	-1	385	-0.26%
2018/06/14	1	69.70	0	0.00	67.50	1	369	0.27%
2018/06/11	0	0.00	1	62.10	61.20	-1	299	-0.33%
2018/06/07	1	61.00	0	0.00	59.50	1	287	0.35%
2018/05/22	0	0.00	5	59.10	59.50	-5	255	-1.95%
2018/05/21	5	60.28	0	0.00	60.30	5	246	2.03%
2018/03/23	1	62.00	0	0.00	61.80	1	211	0.47%
2018/03/15	0	0.00	1	65.60	64.80	-1	208	-0.48%
2018/03/12	1	63.40	0	0.00	63.00	1	207	0.48%
2018/03/05	3	62.50	3	62.30	62.60	0	245	0.00%
2018/01/17	2	69.85	6	69.77	69.80	-4	352	-1.13%
2018/01/16	2	71.80	0	0.00	70.70	2	357	0.56%
2018/01/15	0	0.00	2	71.95	71.40	-2	367	-0.54%
2018/01/05	1	72.80	1	73.50	71.60	0	413	0.00%
2018/01/04	1	71.10	1	72.50	72.70	0	419	0.00%