華孚 (6235)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	59.30	59.90	-1.1	1,959	-0.06%
2025/01/20	1	59.30	0	0.00	59.10	1	2,720	0.04%
2025/01/16	1	58.10	0	0.00	58.10	1	2,751	0.04%
2025/01/14	2	57.60	4	57.25	58.70	-2	2,767	-0.07%
2025/01/09	0	0.00	1	60.80	59.10	-1	2,769	-0.04%
2025/01/08	1.5	62.27	0	0.00	62.10	1.5	2,743	0.05%
2025/01/07	0	0.00	0.1	63.00	63.10	-0.1	2,743	0.00%
2025/01/06	0	0.00	1	63.00	63.30	-1	2,737	-0.04%
2025/01/03	0	0.00	12	66.40	64.90	-12	2,719	-0.44%
2024/12/31	1	68.00	1	68.60	68.60	0	2,701	0.00%
2024/12/25	1	68.22	2	68.75	68.30	-1	2,720	-0.04%
2024/12/23	1	67.40	4.1	67.08	66.50	-3.1	2,718	-0.12%
2024/12/20	0	0.00	1	68.80	66.70	-1	2,735	-0.04%
2024/12/17	1	68.10	1	66.90	67.80	0	2,762	0.00%
2024/12/16	0	0.00	1	66.80	66.80	-1	2,754	-0.04%
2024/12/13	2.1	71.28	2	71.20	71.10	0.1	2,730	0.00%
2024/12/12	2	72.70	1	72.50	71.80	1	2,723	0.04%
2024/12/11	1	71.30	1	71.30	71.30	0	2,699	0.00%
2024/12/10	1	70.30	1	69.50	69.50	0	2,665	0.00%
2024/12/09	1	69.90	0	0.00	69.80	1	2,663	0.04%
2024/12/05	1	72.60	0	0.00	71.10	1	2,642	0.04%
2024/12/04	1	72.30	2	73.10	72.60	-1	2,630	-0.04%
2024/12/03	1	72.20	1	71.50	72.20	0	2,619	0.00%
2024/11/29	1	71.20	0	0.00	71.00	1	2,590	0.04%
2024/11/28	4	71.23	1	71.90	72.10	3	2,593	0.12%
2024/11/27	14	71.25	4	71.33	71.10	10	2,537	0.39%
2024/11/26	1	68.90	0	0.00	68.40	1	2,414	0.04%
2024/11/22	1	69.30	2	68.45	69.40	-1	2,408	-0.04%
2024/11/21	1	67.10	0	0.00	66.60	1	2,432	0.04%
2024/11/20	1	67.00	1	68.00	67.00	0	2,460	0.00%
2024/11/19	1	67.90	1	66.90	67.90	0	2,462	0.00%
2024/11/15	1	67.80	1	68.30	67.80	0	2,459	0.00%
2024/11/14	2	69.35	2	69.15	68.00	0	2,460	0.00%
2024/11/13	1	70.10	3	70.57	70.10	-2	2,440	-0.08%
2024/11/11	1	73.00	0	0.00	73.20	1	2,386	0.04%
2024/11/07	4	71.73	1	72.80	71.30	3	2,305	0.13%
2024/11/06	0	0.00	1	66.60	69.20	-1	2,188	-0.05%
2024/11/05	1	64.70	11	65.65	64.70	-10	2,134	-0.47%
2024/11/04	2	67.70	2	66.90	66.50	0	2,146	0.00%
2024/11/01	5	69.76	5	69.84	69.30	0	2,138	0.00%
2024/10/30	4.4	72.00	3	72.00	71.50	1.4	2,113	0.06%
2024/10/29	2	73.10	6	73.50	72.70	-4	2,050	-0.20%
2024/10/28	34	77.16	16	77.42	76.80	18	1,934	0.93%
2024/10/25	19	72.35	20.7	73.20	74.00	-1.7	1,421	-0.12%
2024/10/24	1.3	67.77	1	68.50	67.30	0.3	1,227	0.02%
2024/10/23	1	67.00	1	68.30	67.00	0	1,222	0.00%
2024/10/22	1	68.20	1	68.20	68.00	0	1,221	0.00%
2024/10/21	0	0.00	1	69.30	69.90	-1	1,249	-0.08%
2024/10/17	0	0.00	2	70.50	70.60	-2	1,295	-0.15%
2024/10/14	1	69.00	6	69.08	69.40	-5	1,308	-0.38%
2024/10/11	1	69.10	1	70.50	69.10	0	1,328	0.00%
2024/10/09	1	70.00	1	71.40	70.00	0	1,368	0.00%
2024/10/04	3	71.67	1.1	73.46	71.60	1.9	1,439	0.13%
2024/09/30	1	73.10	1	75.20	73.10	0	1,482	0.00%
2024/09/27	1	74.60	2	76.30	74.50	-1	1,557	-0.06%
2024/09/25	2	75.90	3	75.70	75.60	-1	1,672	-0.06%
2024/09/19	1	71.00	1	70.20	71.00	0	1,815	0.00%
2024/09/18	0	0.00	0	71.00	70.10	0	1,833	0.00%
2024/09/16	1	70.40	0	0.00	70.40	1	1,889	0.05%
2024/09/13	2	69.55	1	69.10	69.90	1	1,974	0.05%
2024/09/11	1	66.80	1	66.70	66.80	0	2,004	0.00%
2024/09/10	2	66.85	2	68.15	66.70	0	2,053	0.00%
2024/09/09	2	66.95	2	65.80	67.70	0	2,096	0.00%
2024/09/06	1	66.70	1	66.30	66.90	0	2,108	0.00%
2024/09/05	1	66.60	1	68.20	66.20	0	2,118	0.00%
2024/09/04	1	68.10	1	69.40	67.60	0	2,133	0.00%
2024/08/30	1	75.80	1	75.60	75.80	0	2,150	0.00%
2024/08/28	0	0.00	1	73.60	73.50	-1	2,129	-0.05%
2024/08/23	4	74.43	3	74.20	75.40	1	2,189	0.05%
2024/08/21	1	71.50	1	71.04	71.10	0	2,194	0.00%
2024/08/19	0	0.00	1	71.70	72.10	-1	2,309	-0.04%
2024/08/16	1	71.70	1	72.00	71.70	0	2,332	0.00%
2024/08/15	1	72.50	0	0.00	71.80	1	2,336	0.04%
2024/08/14	2	72.40	2	72.00	72.40	0	2,347	0.00%
2024/08/13	2	71.40	0	0.00	71.00	2	2,353	0.08%
2024/08/12	1	71.00	1	69.90	72.10	0	2,368	0.00%
2024/08/09	1.1	69.31	1	70.00	69.30	0.1	2,374	0.00%
2024/08/08	1	68.40	1	69.10	68.40	0	2,385	0.00%
2024/08/06	2	62.10	8	64.53	64.30	-6	2,558	-0.23%
2024/08/02	0.1	74.27	0	0.00	73.00	0.1	2,498	0.00%
2024/08/01	1	77.60	1	75.70	77.90	0	2,513	0.00%
2024/07/31	1	74.60	1	75.10	74.50	0	2,546	0.00%
2024/07/30	2	74.80	2	74.20	74.80	0	2,672	0.00%
2024/07/29	1	74.60	3	76.73	73.00	-2	2,715	-0.07%
2024/07/26	0	0.00	2	76.50	76.30	-2	2,937	-0.07%
2024/07/23	2	80.15	1	80.80	80.30	1	2,945	0.03%
2024/07/18	1.2	86.97	1	86.60	86.70	0.2	2,968	0.01%
2024/07/17	1	88.80	1	89.50	89.00	0	3,001	0.00%
2024/07/16	2	89.15	1	89.40	89.30	1	3,036	0.03%
2024/07/15	1	88.80	1	89.70	88.80	0	3,103	0.00%
2024/07/12	1	89.30	1	89.20	89.30	0	3,124	0.00%
2024/07/11	1	92.10	0	0.00	90.90	1	3,152	0.03%
2024/07/10	0	0.00	1	94.80	93.90	-1	3,243	-0.03%
2024/07/09	2	94.20	3	93.40	93.10	-1	3,288	-0.03%
2024/07/05	1.2	93.60	0	0.00	92.50	1.2	3,316	0.04%
2024/07/04	0	0.00	3	93.60	94.40	-3	3,318	-0.09%
2024/07/03	4	95.83	2	96.60	94.10	2	3,316	0.06%
2024/07/02	5	95.04	3.2	94.98	94.50	1.8	3,259	0.05%
2024/07/01	1	92.90	2.1	92.51	92.90	-1.1	3,213	-0.03%
2024/06/28	1	92.30	1	92.90	92.30	0	3,205	0.00%
2024/06/27	6.2	92.03	7	91.94	91.70	-0.8	3,184	-0.02%
2024/06/26	1	90.10	1	90.80	89.80	0	3,142	0.00%
2024/06/25	9	91.28	13	93.30	90.20	-4	3,140	-0.13%
2024/06/24	2	91.45	1	91.50	91.20	1	3,028	0.03%
2024/06/21	6	92.13	4.5	92.50	92.20	1.5	3,092	0.05%
2024/06/20	2	88.85	7.5	90.48	91.40	-5.5	3,068	-0.18%
2024/06/18	2	88.10	1	87.70	87.60	1	3,166	0.03%
2024/06/17	3.2	88.71	3	88.63	88.40	0.2	3,206	0.01%
2024/06/14	1	86.90	2	86.60	86.60	-1	3,228	-0.03%
2024/06/13	2.2	84.11	0	0.00	84.40	2.2	3,289	0.07%
2024/06/11	1.2	83.85	5	85.50	83.70	-3.8	3,328	-0.11%
2024/06/07	1	87.00	2	86.20	86.50	-1	3,369	-0.03%
2024/06/06	1.1	84.12	0	0.00	84.10	1.1	3,433	0.03%
2024/06/05	0	0.00	2	85.50	84.70	-2	3,540	-0.06%
2024/06/04	1	85.70	1	86.70	85.20	0	3,664	0.00%
2024/06/03	3	87.03	0	0.00	86.70	3	3,767	0.08%
2024/05/31	5	87.42	3	86.87	87.10	2	4,008	0.05%
2024/05/30	2	88.05	2	89.75	87.00	0	4,109	0.00%
2024/05/29	0	0.00	4	90.30	89.20	-4	4,120	-0.10%
2024/05/28	0	0.00	1	91.50	90.70	-1	4,251	-0.02%
2024/05/27	1	90.40	1	90.50	91.00	0	4,262	0.00%
2024/05/24	2	88.20	1	89.00	91.30	1	4,227	0.02%
2024/05/23	1.2	84.18	9.5	84.59	84.10	-8.3	4,138	-0.20%
2024/05/22	0.3	86.33	0	0.00	86.10	0.3	4,147	0.01%
2024/05/21	2	85.00	1	84.80	85.10	1	4,167	0.02%
2024/05/16	1	86.00	0	0.00	86.60	1	4,292	0.02%
2024/05/14	2	87.70	2	87.45	87.30	0	4,360	0.00%
2024/05/13	1	85.40	1	83.70	89.10	0	4,367	0.00%
2024/05/10	5	86.04	8	87.00	85.00	-3	4,296	-0.07%
2024/05/09	4	91.83	0	0.00	91.80	4	4,187	0.10%
2024/05/08	2	91.95	16	91.71	91.60	-14	4,186	-0.33%
2024/05/07	16	93.99	0	0.00	92.30	16	4,216	0.38%
2024/05/06	0	0.00	16.3	93.23	92.80	-16.3	4,296	-0.38%
2024/05/03	17	97.52	1	97.00	93.30	16	4,407	0.36%
2024/05/02	3.1	92.26	2	91.50	92.30	1.1	4,312	0.03%
2024/04/30	11	94.72	4	95.05	95.00	7	4,264	0.16%
2024/04/25	0.2	86.25	0	0.00	85.30	0.2	4,035	0.00%
2024/04/24	2	87.10	1	87.50	87.50	1	4,049	0.02%
2024/04/23	1	85.50	0.1	85.90	83.90	0.9	4,008	0.02%
2024/04/22	0.6	82.13	0	0.00	81.70	0.6	3,982	0.02%
2024/04/19	1.2	88.74	2	85.95	85.50	-0.9	3,963	-0.02%
2024/04/18	1	89.80	0	0.00	90.50	1	3,912	0.03%
2024/04/17	1	88.70	1	88.70	88.70	0	3,914	0.00%
2024/04/16	2	87.35	22.3	91.61	87.40	-20.3	3,914	-0.52%
2024/04/15	1	97.01	11	97.00	95.00	-10	3,861	-0.26%
2024/04/12	11.1	99.53	0	0.00	99.10	11.1	3,818	0.29%
2024/04/11	4	100.75	2	100.05	100.00	2	3,827	0.05%
2024/04/10	0	103.00	0	0.00	102.00	0	3,874	0.00%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	6.1	104.84	4	104.25	104.00	2.1	4,015	0.05%
2024/04/03	4	106.50	3	106.50	106.00	1	4,101	0.02%
2024/04/01	1	104.50	2	103.00	105.00	-1	4,075	-0.02%
2024/03/29	0	103.00	1	102.50	102.50	-1	4,083	-0.02%
2024/03/28	1	104.00	2	103.25	103.00	-1	4,100	-0.02%
2024/03/27	0	104.00	0	0.00	103.50	0	4,113	0.00%
2024/03/26	1	105.99	0	106.50	102.50	1	4,130	0.02%
2024/03/25	1	110.50	1	111.00	108.50	0	4,098	0.00%
2024/03/22	0	111.50	1	111.00	110.50	-1	4,208	-0.02%
2024/03/21	3	115.00	2	114.50	114.00	1	4,218	0.02%
2024/03/20	5	114.90	2	114.50	115.00	3	4,208	0.07%
2024/03/19	1	113.50	1	114.50	113.50	0	4,289	0.00%
2024/03/18	0.2	114.50	1	113.02	115.00	-0.8	4,285	-0.02%
2024/03/15	1	111.50	0	0.00	111.00	1	4,230	0.02%
2024/03/14	4	111.38	2	110.50	111.00	2	4,253	0.05%
2024/03/13	2	110.75	0	111.00	110.00	2	4,260	0.05%
2024/03/12	2	113.75	12	113.63	112.50	-10	4,250	-0.24%
2024/03/11	1	114.00	30.1	115.00	114.00	-29.1	4,239	-0.69%
2024/03/08	13.1	112.08	10	112.35	110.00	3.1	4,216	0.07%
2024/03/07	2	111.50	3.3	111.39	112.00	-1.3	4,263	-0.03%
2024/03/06	5.1	112.81	4.2	113.74	112.50	0.9	4,229	0.02%
2024/03/05	5.1	109.57	11.1	108.77	111.00	-5.9	4,041	-0.15%
2024/03/04	1.2	104.58	1	104.50	104.50	0.2	4,036	0.00%
2024/03/01	8	106.94	4	107.63	105.00	4	4,170	0.10%
2024/02/29	0	0.00	5	103.40	103.00	-5	4,361	-0.11%
2024/02/27	1	107.50	3	107.50	103.50	-2	4,753	-0.04%
2024/02/26	1	105.50	1	105.50	105.50	0	4,831	0.00%
2024/02/23	2	106.00	4	107.99	105.00	-2	4,995	-0.04%
2024/02/22	1	108.00	1	107.00	107.50	0	5,093	0.00%
2024/02/20	14	109.68	5	110.30	107.00	9	5,357	0.17%
2024/02/19	1.1	107.02	0	0.00	107.50	1.1	5,513	0.02%
2024/02/16	1	106.50	5	107.50	108.00	-4	5,842	-0.07%
2024/02/15	0	0.00	2	102.00	105.00	-2	5,929	-0.03%
2024/02/05	0	0.00	3	103.17	103.00	-3	5,987	-0.05%
2024/02/02	0	0.00	10	103.00	102.00	-10	6,063	-0.16%