台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.328.5728.55-0.3280-0.11%
2025/02/130.328.0000.0028.300.32730.12%
2025/02/110.127.8500.0027.700.12930.03%
2025/02/100.128.3000.0028.150.13040.03%
2025/02/070.127.8600.0027.900.13020.05%
2025/02/060.127.8500.0027.900.13090.03%
2025/02/050.227.7500.0027.600.23260.05%
2025/02/040.227.8000.0027.600.23850.05%
2025/01/2200.00127.4027.50-1388-0.26%
2025/01/170.627.1700.0026.900.64000.15%
2025/01/130.326.7200.0026.250.34210.07%
2025/01/100.126.9500.0026.650.14320.02%
2024/10/16131.2000.0031.0015410.18%
2024/09/1800.00132.3032.25-1386-0.26%
2024/09/12132.4500.0032.0013790.26%
2024/09/11132.3500.0032.3513760.27%
2024/08/2600.00232.5032.20-2399-0.50%
2024/07/0300.000.130.9031.15-0.1808-0.01%
2024/06/2700.000.130.3530.35-0.1845-0.02%
2024/06/2600.00530.2530.35-5858-0.58%
2024/06/25130.3500.0030.3018830.11%
2024/06/24230.4500.0030.3028920.22%
2024/06/190.130.4800.0030.200.19060.01%
2024/06/12230.6500.0030.5029110.22%
2024/05/1300.001.133.8033.95-1.11,183-0.10%
2024/05/03035.2500.0035.3001,0960.00%
2024/04/26035.2000.0035.1501,0720.00%
2024/04/2500.00135.3035.20-11,064-0.09%
2024/04/22136.6500.0035.6011,0320.10%
2024/04/19036.1600.0036.3009760.00%
2024/04/1600.00334.7534.90-3914-0.33%
2024/04/12034.9500.0035.0508660.00%
2024/04/0900.000.734.2034.40-0.7820-0.09%
2024/03/29033.5000.0033.8007780.00%
2024/03/28334.6000.0034.2537850.38%
2024/03/22032.8500.0032.7508060.00%
2024/03/15032.5000.0032.5008430.00%
2024/03/1400.001032.5032.40-10837-1.19%
2024/03/08032.4500.0032.5008000.00%
2024/03/040.732.4000.0032.300.76910.10%
2024/03/01032.1500.0032.1006790.00%
2024/02/23029.1000.0029.0505250.01%
2024/02/2200.00129.0029.05-1522-0.19%
沛波 相關文章
沛波 相關影音