方土昶 (6265)-永豐金-豐原券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	48	13.68	13.70	-48	1,539	-3.12%
2024/06/24	0	0.00	1	14.15	14.00	-1	1,531	-0.07%
2024/06/21	0	0.00	1	14.40	14.40	-1	1,535	-0.07%
2024/06/19	15	14.15	0	0.00	14.10	15	1,522	0.99%
2024/06/18	50	14.45	1	14.55	14.55	49	1,512	3.24%
2024/06/17	0	0.00	6	13.95	14.45	-6	1,503	-0.40%
2024/06/14	10	14.50	0	0.00	14.15	10	1,486	0.67%
2024/06/13	6	15.05	5	15.30	14.55	1	1,461	0.07%
2024/06/07	0	0.00	11	14.10	14.15	-11	1,405	-0.78%
2024/06/04	1	14.30	0	0.00	14.15	1	1,440	0.07%
2024/05/30	5	14.10	2	14.35	14.05	3	1,462	0.21%
2024/05/29	20	14.45	0	0.00	14.40	20	1,486	1.35%
2024/05/28	30	14.29	13	14.55	14.55	17	1,490	1.14%
2024/05/22	1	13.55	0	0.00	13.25	1	1,543	0.06%
2024/05/20	15	13.83	5	13.32	13.30	10	1,587	0.63%
2024/03/11	0	0.00	20	13.07	13.05	-20	3,541	-0.56%
2024/03/07	0	0.00	1	13.70	13.55	-1	3,491	-0.03%
2024/03/05	0	0.00	2	14.90	14.65	-2	3,404	-0.06%
2024/02/29	0	0.00	3	14.48	14.55	-3	3,253	-0.09%
2024/02/27	2	14.28	7	14.40	14.30	-5	3,218	-0.16%
2024/02/26	1	14.85	0	0.00	14.90	1	3,147	0.03%
2024/02/23	6	15.55	0	0.00	14.55	6	3,059	0.20%
2024/02/22	1	14.30	10	14.55	14.40	-9	2,950	-0.31%
2024/02/21	3	14.75	0	0.00	14.45	3	2,913	0.10%
2024/02/20	2	14.88	0	0.00	15.05	2	2,846	0.07%
2024/02/16	6	15.53	0	0.00	15.65	6	2,673	0.22%
2024/02/05	2	14.88	2	16.15	14.25	0	2,421	0.00%
2024/02/02	41	16.19	37	16.13	15.70	4	2,251	0.18%
2024/02/01	47	15.99	24	15.96	15.80	23	1,999	1.15%
2024/01/31	0	0.00	2	14.85	14.90	-2	1,458	-0.14%
2024/01/30	3	13.28	16	13.23	13.55	-13	1,383	-0.94%
2024/01/29	0	0.00	1	12.60	12.35	-1	1,257	-0.08%
2024/01/26	11	12.40	5	13.07	12.50	6	1,176	0.51%
2024/01/25	6	12.18	15	12.55	12.70	-9	886	-1.02%
2024/01/24	0	0.00	10	11.90	11.55	-10	714	-1.40%
2024/01/23	0	0.00	1	11.05	10.95	-1	577	-0.17%
2024/01/09	1	10.95	0	0.00	10.85	1	527	0.19%
2024/01/05	1	11.15	1	11.30	11.25	0	506	0.00%
2023/12/27	0	10.40	0	0.00	10.30	0	418	0.00%
2023/12/25	0	0.00	9	10.35	10.30	-9	410	-2.19%
2023/12/15	0	0.00	1	10.75	10.50	-1	385	-0.26%
2023/12/14	5	10.65	0	0.00	10.65	5	370	1.35%
2023/12/13	10	11.70	0	0.00	11.15	10	339	2.95%
2023/12/12	2	11.00	0	0.00	11.05	2	280	0.71%
2023/12/11	0	0.00	10	11.08	11.30	-10	237	-4.21%
2023/12/08	0	0.00	25	10.21	10.30	-25	93	-26.77%
2023/12/06	0	10.30	0	0.00	10.25	0	91	0.00%
2023/11/07	0	10.00	0	0.00	9.94	0	104	0.02%
2023/10/31	20	9.68	0	0.00	9.78	20	112	17.75%
2023/10/24	0	0.00	3	10.05	10.00	-3	124	-2.41%
2023/10/11	13	9.99	0	0.00	9.98	13	161	8.06%
2023/09/28	0	0.00	18	10.15	10.10	-18	191	-9.42%
2023/09/27	15	10.10	0	0.00	10.10	15	193	7.77%
2023/09/26	0	0.00	30	10.00	10.05	-30	195	-15.31%
2023/09/20	1	10.15	0	0.00	10.10	1	214	0.47%
2023/09/13	1	10.25	0	0.00	10.20	1	354	0.28%
2023/09/04	1.1	10.21	0	0.00	10.20	1.1	414	0.27%
2023/08/30	2	10.15	0	0.00	10.10	2	421	0.47%
2023/08/29	3	10.13	0	0.00	10.05	3	422	0.71%
2023/08/17	2	10.00	0	0.00	10.05	2	428	0.47%
2023/08/16	5	10.00	0	0.00	10.05	5	428	1.17%
2023/08/10	5	10.32	0	0.00	10.20	5	431	1.16%
2023/08/07	3	10.25	0	0.00	10.30	3	430	0.70%
2023/08/04	2	10.15	0	0.00	10.30	2	431	0.46%
2023/08/01	4	10.55	0	0.00	10.60	4	427	0.94%
2023/07/31	5	10.54	0	0.00	10.60	5	428	1.17%
2023/07/28	1	10.70	0	0.00	10.60	1	424	0.24%
2023/07/25	12	10.70	0	0.00	10.65	12	420	2.85%
2023/07/21	1	10.95	0	0.00	11.05	1	414	0.24%
2023/07/18	0	0.00	6	10.90	10.70	-6	413	-1.45%
2023/07/11	2	11.05	0	0.00	10.90	2	404	0.49%
2023/07/07	1	11.15	0	0.00	11.15	1	426	0.23%
2023/07/06	5	11.30	0	0.00	11.20	5	426	1.17%
2023/07/05	0	0.00	10	11.20	11.15	-10	423	-2.36%
2023/07/03	0	0.00	2	11.23	11.15	-2	429	-0.47%
2023/06/30	4	11.15	1	11.10	11.25	3	478	0.63%
2023/06/29	8	11.25	0	0.00	11.20	8	476	1.68%
2023/06/27	0	0.00	10	11.40	11.25	-10	469	-2.13%
2023/06/19	4	11.25	0	0.00	11.20	4	390	1.02%
2023/06/15	2	10.35	0	0.00	10.40	2	280	0.71%
2023/06/14	1	10.45	0	0.00	10.45	1	278	0.36%
2023/06/09	2	10.45	0	0.00	10.50	2	275	0.73%
2023/06/08	2	10.60	0	0.00	10.55	2	274	0.73%
2023/06/06	0	0.00	1	10.45	10.45	-1	277	-0.36%
2023/06/05	0	0.00	6	10.55	10.55	-6	279	-2.15%
2023/06/01	1	10.40	0	0.00	10.40	1	281	0.36%
2023/05/26	1	10.45	0	0.00	10.40	1	286	0.35%
2023/05/23	5	10.45	0	0.00	10.55	5	284	1.76%
2023/05/10	5	10.20	0	0.00	10.20	5	297	1.68%
2023/05/09	0	0.00	2	10.28	10.25	-2	298	-0.67%
2023/05/08	1	10.35	1	10.55	10.35	0	298	0.00%
2023/05/05	0	0.00	20	10.29	10.45	-20	299	-6.68%
2023/05/04	0	0.00	35	10.36	10.40	-35	301	-11.63%
2023/05/03	0	0.00	6	10.40	10.45	-6	307	-1.95%
2023/04/24	0	0.00	3	10.30	10.75	-3	304	-0.99%
2023/04/14	11	10.70	0	0.00	10.65	11	290	3.79%
2023/04/13	0	10.90	0	0.00	10.80	0	288	0.00%
2023/03/22	1	10.15	0	0.00	10.10	1	199	0.50%
2023/03/08	2	10.20	0	0.00	10.35	2	222	0.90%
2023/02/10	2	9.79	0	0.00	10.05	2	239	0.84%
2023/01/11	0	0.00	1	9.58	9.54	-1	328	-0.30%
2023/01/04	1	9.45	0	0.00	9.46	1	354	0.28%
2022/12/30	0	0.00	2	9.46	9.43	-2	359	-0.56%
2022/12/23	1	9.85	0	0.00	9.84	1	380	0.26%
2022/12/14	0	10.25	0	0.00	10.20	0	422	0.00%
2022/12/07	0	0.00	3	10.50	10.10	-3	436	-0.69%
2022/11/30	3	10.50	0	0.00	10.50	3	439	0.68%
2022/11/29	1	10.20	0	0.00	10.20	1	447	0.22%
2022/11/28	1	10.10	0	0.00	10.15	1	455	0.22%
2022/11/24	1	10.25	0	0.00	10.25	1	475	0.21%
2022/11/17	1	10.25	0	0.00	10.40	1	549	0.18%
2022/11/16	3	10.30	0	0.00	10.30	3	556	0.54%
2022/11/10	2	10.28	0	0.00	10.15	2	690	0.29%
2022/11/09	2	10.45	3	10.40	10.50	-1	729	-0.14%
2022/11/07	1	10.40	0	0.00	10.30	1	854	0.12%
2022/11/03	7	10.12	0	0.00	10.15	7	1,058	0.66%
2022/11/02	6	10.28	0	0.00	10.20	6	1,071	0.56%
2022/11/01	2	9.69	0	0.00	9.74	2	1,050	0.19%
2022/09/28	1	10.10	0	0.00	9.85	1	1,475	0.07%
2022/09/26	3	10.47	2	10.20	10.15	1	1,478	0.07%
2022/09/20	5	11.33	0	0.00	11.35	5	1,496	0.33%
2022/09/14	3	11.43	0	0.00	11.85	3	1,516	0.20%
2022/09/13	1	11.70	0	0.00	11.70	1	1,525	0.07%
2022/09/07	0	11.45	0	0.00	11.20	0	1,591	0.00%
2022/09/06	6	11.49	0	0.00	11.30	6	1,625	0.37%
2022/09/05	15	11.91	0	0.00	11.75	15	1,950	0.77%
2022/09/02	8	12.18	5	12.25	12.10	3	1,978	0.15%
2022/09/01	0	0.00	13	12.45	12.35	-13	1,984	-0.66%
2022/08/31	0	0.00	20	12.47	12.50	-20	1,995	-1.00%
2022/08/30	10	12.30	0	0.00	12.30	10	2,005	0.50%
2022/08/29	7	11.89	0	0.00	11.90	7	2,012	0.35%
2022/08/23	1	12.25	0	0.00	12.20	1	2,828	0.04%
2022/08/19	0	0.00	10	12.60	12.55	-10	2,993	-0.33%
2022/08/17	16	12.28	2	12.45	12.45	14	3,304	0.42%
2022/08/16	10	12.56	0	0.00	12.45	10	4,067	0.25%
2022/08/15	8	12.80	4	12.85	12.80	4	4,331	0.09%
2022/08/12	4	12.60	0	0.00	12.90	4	4,534	0.09%
2022/08/11	0	0.00	4	13.09	12.85	-4	4,581	-0.09%
2022/08/10	3	12.82	4	13.20	13.20	-1	4,510	-0.02%
2022/08/09	0	0.00	4	12.05	12.00	-4	4,459	-0.09%
2022/08/08	12	12.28	8	12.30	12.00	4	4,440	0.09%
2022/08/05	2	12.30	19	12.26	12.00	-17	4,406	-0.39%
2022/08/04	27	11.84	0	0.00	11.30	27	4,312	0.63%
2022/08/02	4	11.40	0	0.00	11.15	4	4,155	0.10%
2022/08/01	0	0.00	32	11.70	11.65	-32	4,149	-0.77%
2022/07/29	0	0.00	32	11.62	11.65	-32	4,145	-0.77%
2022/07/28	2	11.48	0	0.00	11.40	2	4,145	0.05%
2022/07/26	2	11.48	0	0.00	11.45	2	4,123	0.05%
2022/07/25	2	12.25	0	0.00	11.95	2	4,106	0.05%
2022/07/22	0	0.00	4	12.25	12.25	-4	4,038	-0.10%
2022/07/21	2	11.13	0	0.00	11.15	2	4,029	0.05%
2022/07/20	13	11.17	0	0.00	10.90	13	4,029	0.32%
2022/07/19	1	11.15	0	0.00	11.20	1	4,034	0.02%
2022/07/18	3	10.85	0	0.00	10.95	3	4,031	0.07%
2022/07/15	1	10.55	0	0.00	10.50	1	4,027	0.02%
2022/07/14	2	10.55	0	0.00	10.60	2	4,027	0.05%
2022/07/13	1	10.50	0	0.00	10.40	1	4,036	0.02%
2022/07/12	6	10.12	0	0.00	10.05	6	4,040	0.15%
2022/07/11	3	10.68	0	0.00	10.55	3	4,039	0.07%
2022/07/08	6	10.83	0	0.00	10.75	6	4,042	0.15%
2022/07/06	2	10.50	0	0.00	10.15	2	4,033	0.05%
2022/07/01	2	10.68	0	0.00	10.35	2	4,028	0.05%
2022/06/30	1	11.15	0	0.00	11.05	1	4,014	0.02%
2022/06/24	1	11.65	45	11.65	11.60	-44	4,004	-1.10%
2022/06/20	5	12.09	0	0.00	11.20	5	4,015	0.12%
2022/06/17	1	12.45	0	0.00	12.25	1	3,991	0.03%
2022/06/15	10	13.10	10	13.20	13.10	0	3,958	0.00%
2022/06/14	1	13.15	0	0.00	13.10	1	3,929	0.03%
2022/06/10	0	0.00	2	12.95	12.90	-2	3,577	-0.06%
2022/06/09	1	13.00	0	0.00	13.20	1	3,567	0.03%
2022/06/07	7	13.03	2	13.10	12.95	5	3,535	0.14%
2022/06/06	5	13.14	0	0.00	13.05	5	3,517	0.14%
2022/06/02	20	13.65	1	13.55	13.15	19	3,449	0.55%
2022/05/31	4	14.38	35	14.75	14.40	-31	3,254	-0.95%
2022/05/30	11	14.38	20	14.34	14.05	-9	2,682	-0.34%
2022/05/27	10	13.85	11	13.71	14.25	-1	2,585	-0.04%
2022/05/26	12	13.73	38	13.64	13.80	-26	2,511	-1.04%
2022/05/25	29	13.65	20	13.79	13.80	9	2,398	0.38%
2022/05/24	130	14.37	57	14.12	13.70	73	2,183	3.34%	大買/
2022/05/23	18	13.24	44	13.79	14.30	-26	1,335	-1.95%
2022/05/20	27	13.14	0	0.00	13.00	27	1,042	2.59%
2022/05/19	12	12.23	22	11.85	12.50	-10	802	-1.25%
2022/05/18	18	11.12	0	0.00	11.40	18	670	2.68%
2022/05/17	2	11.15	0	0.00	11.30	2	633	0.32%
2022/05/13	9	10.28	39	10.16	10.20	-30	617	-4.86%
2022/05/12	9	10.18	18	10.03	9.96	-9	614	-1.47%
2022/05/11	4	10.39	0	0.00	10.35	4	607	0.66%
2022/05/09	1	10.65	0	0.00	10.50	1	623	0.16%
2022/05/06	1	11.00	10	10.93	11.10	-9	629	-1.43%
2022/05/05	10	11.40	0	0.00	11.35	10	639	1.56%
2022/04/21	0	0.00	4	11.85	11.75	-4	762	-0.52%
2022/04/20	0	0.00	5	11.75	11.75	-5	791	-0.63%
2022/04/13	2	12.45	0	0.00	12.50	2	1,661	0.12%
2022/04/12	1	12.15	0	0.00	12.10	1	1,690	0.06%
2022/04/11	1	12.50	0	0.00	12.00	1	1,704	0.06%
2022/04/06	1	12.90	0	0.00	12.95	1	1,830	0.05%
2022/03/30	0	0.00	4	13.60	13.65	-4	2,252	-0.18%
2022/03/28	3	13.40	0	0.00	13.50	3	2,600	0.12%
2022/03/24	1	14.00	0	0.00	14.00	1	3,106	0.03%
2022/03/22	0	0.00	20	13.95	13.80	-20	3,222	-0.62%
2022/03/21	1	13.60	0	0.00	13.45	1	3,300	0.03%
2022/03/18	2	13.38	0	0.00	13.60	2	3,708	0.05%
2022/03/17	0	0.00	2	13.30	13.25	-2	3,875	-0.05%
2022/03/16	2	13.10	0	0.00	12.80	2	4,029	0.05%
2022/03/15	0	0.00	5	12.82	12.70	-5	4,262	-0.12%
2022/03/10	0	0.00	1	13.85	13.80	-1	5,573	-0.02%
2022/03/07	35	13.61	5	13.34	13.30	30	6,442	0.47%
2022/03/04	1	14.25	0	0.00	14.25	1	6,548	0.02%
2022/03/03	4	14.45	10	14.75	14.35	-6	6,742	-0.09%
2022/03/02	5	14.15	0	0.00	14.35	5	7,355	0.07%
2022/02/24	4	14.08	1	13.90	13.70	3	8,235	0.04%
2022/02/23	3	14.65	0	0.00	14.65	3	8,271	0.04%
2022/02/22	14	14.46	0	0.00	14.40	14	8,759	0.16%
2022/02/21	2	15.05	0	0.00	15.05	2	8,944	0.02%
2022/02/18	6	15.02	0	0.00	14.90	6	9,070	0.07%
2022/02/17	8	15.16	0	0.00	15.00	8	9,511	0.08%
2022/02/16	0	0.00	17	15.11	15.25	-17	9,733	-0.17%
2022/02/15	1	14.80	5	15.15	14.80	-4	9,764	-0.04%
2022/02/14	11	14.48	33	14.42	14.40	-22	9,767	-0.23%
2022/02/10	7	15.43	6	15.32	15.30	1	9,812	0.01%
2022/02/09	0	0.00	30	15.85	15.75	-30	9,822	-0.31%
2022/02/08	1	15.50	0	0.00	15.25	1	9,824	0.01%
2022/02/07	3	15.35	4	15.13	15.25	-1	9,848	-0.01%
2022/01/26	4	14.50	2	14.33	14.35	2	9,849	0.02%
2022/01/24	7	14.46	2	15.10	15.05	5	9,865	0.05%
2022/01/21	12	15.22	9	14.98	14.85	3	9,858	0.03%
2022/01/20	5	15.75	3	15.70	15.65	2	9,862	0.02%
2022/01/18	4	15.70	3	15.80	16.00	1	9,928	0.01%
2022/01/17	5	15.30	0	0.00	15.75	5	9,924	0.05%
2022/01/14	5	15.50	3	15.20	14.95	2	9,907	0.02%
2022/01/12	8	16.11	0	0.00	16.00	8	9,852	0.08%
2022/01/10	5	17.25	0	0.00	17.25	5	9,799	0.05%
2022/01/07	6	16.70	13	17.57	17.55	-7	9,754	-0.07%
2022/01/05	2	17.03	0	0.00	17.00	2	8,999	0.02%
2022/01/04	0	0.00	12	17.10	17.10	-12	8,981	-0.13%
2022/01/03	5	17.65	0	0.00	17.10	5	9,047	0.06%
2021/12/29	1	17.85	0	0.00	17.85	1	9,041	0.01%
2021/12/28	4	18.20	0	0.00	18.10	4	9,002	0.04%
2021/12/27	7	17.90	5	17.81	17.70	2	8,702	0.02%
2021/12/24	13	17.97	0	0.00	17.80	13	8,721	0.15%
2021/12/22	45	18.47	24	18.13	18.05	21	8,891	0.24%
2021/12/21	16	18.05	8	18.22	18.60	8	8,935	0.09%
2021/12/16	5	18.10	20	17.80	17.55	-15	8,441	-0.18%
2021/12/15	1	17.75	0	0.00	17.75	1	8,421	0.01%
2021/12/14	11	18.50	15	19.10	17.20	-4	8,346	-0.05%
2021/12/13	12	18.89	1	18.80	18.70	11	7,947	0.14%
2021/12/10	10	19.00	10	18.64	18.50	0	7,784	0.00%
2021/12/09	4	20.24	1	19.35	19.25	3	7,645	0.04%
2021/12/08	10	19.35	13	19.82	19.75	-3	7,452	-0.04%
2021/12/07	24	19.70	29	19.43	19.15	-5	7,228	-0.07%
2021/12/06	18	19.58	44	20.39	19.45	-26	6,887	-0.38%
2021/12/03	14	17.82	1	17.80	19.10	13	6,249	0.21%
2021/12/02	1	16.30	4	17.30	17.40	-3	5,615	-0.05%
2021/12/01	10	15.95	10	16.05	15.85	0	5,532	0.00%
2021/11/30	3	15.95	1	15.95	15.70	2	5,557	0.04%
2021/11/29	4	15.80	0	0.00	15.45	4	5,657	0.07%
2021/11/26	25	17.09	13	17.26	16.70	12	5,556	0.22%
2021/11/25	1	16.05	11	16.78	16.85	-10	4,937	-0.20%
2021/11/24	1	14.90	2	15.50	15.35	-1	4,735	-0.02%
2021/11/23	20	16.37	42	16.55	15.40	-22	4,619	-0.48%
2021/11/22	0	0.00	21	15.60	15.60	-21	4,182	-0.50%
2021/11/19	2	13.70	97	13.67	14.20	-95	4,161	-2.28%
2021/11/18	30	12.33	17	12.73	12.95	13	3,692	0.35%
2021/11/17	10	11.95	10	11.60	11.80	0	3,518	0.00%
2021/11/16	7	12.23	1	11.90	12.30	6	3,401	0.18%
2021/11/15	3	12.57	20	12.74	11.25	-17	2,963	-0.57%
2021/11/11	0	0.00	70	11.11	11.15	-70	2,740	-2.55%
2021/11/09	10	11.40	0	0.00	11.40	10	2,828	0.35%
2021/11/08	10	11.45	0	0.00	11.40	10	2,833	0.35%
2021/11/05	16	11.25	0	0.00	11.25	16	2,865	0.56%
2021/11/04	3	11.30	0	0.00	11.25	3	2,869	0.10%
2021/10/15	32	10.62	0	0.00	10.55	32	3,256	0.98%
2021/10/13	3	10.40	0	0.00	10.40	3	3,290	0.09%
2021/10/01	0	0.00	1	10.35	10.35	-1	3,188	-0.03%
2021/09/30	3	10.67	1	10.65	10.55	2	3,121	0.06%
2021/09/29	3	10.73	0	0.00	10.60	3	3,105	0.10%
2021/09/28	0	0.00	2	11.55	11.60	-2	2,942	-0.07%
2021/09/27	10	10.60	0	0.00	10.55	10	2,608	0.38%
2021/09/06	4	11.25	0	0.00	10.50	4	2,285	0.17%
2021/09/03	2	11.65	0	0.00	11.25	2	2,277	0.09%
2021/09/02	1	11.45	22	12.10	12.15	-21	2,206	-0.95%
2021/09/01	0	0.00	5	11.15	11.20	-5	1,986	-0.25%
2021/08/31	0	0.00	8	10.20	10.20	-8	1,888	-0.42%
2021/08/18	5	10.06	0	0.00	10.25	5	1,665	0.30%
2021/08/17	0	0.00	36	10.30	10.25	-36	1,659	-2.17%
2021/08/13	20	10.10	0	0.00	10.15	20	1,533	1.30%
2021/07/28	1	9.84	0	0.00	9.88	1	1,278	0.08%
2021/07/22	11	10.56	0	0.00	10.25	11	2,071	0.53%
2021/07/20	6	9.99	0	0.00	9.93	6	1,954	0.31%
2021/07/13	15	9.65	0	0.00	9.50	15	2,054	0.73%
2021/07/09	20	10.35	30	10.13	10.00	-10	2,046	-0.49%
2021/07/08	0	0.00	10	10.03	10.25	-10	2,015	-0.50%
2021/07/05	0	0.00	5	10.10	10.15	-5	1,960	-0.26%
2021/07/02	0	0.00	20	9.20	9.23	-20	1,966	-1.02%
2021/06/23	0	0.00	1	9.12	9.33	-1	1,996	-0.05%
2021/06/22	1	8.91	0	0.00	8.91	1	1,995	0.05%
2021/06/17	0	0.00	1	9.20	9.19	-1	2,015	-0.05%
2021/05/28	10	8.37	0	0.00	8.34	10	1,898	0.53%
2021/05/12	10	8.97	0	0.00	8.02	10	1,794	0.56%
2021/05/06	10	10.35	0	0.00	9.84	10	1,697	0.59%
2021/05/05	0	0.00	2	9.99	10.10	-2	1,674	-0.12%
2021/05/03	0	0.00	15	12.18	11.30	-15	1,581	-0.95%
2021/04/29	7	11.56	56	11.51	11.60	-49	1,441	-3.40%
2021/04/28	1	10.45	10	11.20	10.55	-9	1,241	-0.72%
2021/04/27	10	10.30	0	0.00	10.25	10	705	1.42%
2021/04/22	0	0.00	10	11.00	9.90	-10	699	-1.43%
2021/04/19	0	0.00	10	10.02	10.00	-10	837	-1.19%
2021/04/16	0	0.00	5	9.14	9.19	-5	840	-0.60%
2021/04/12	10	9.02	0	0.00	9.00	10	884	1.13%
2021/04/09	10	9.37	0	0.00	9.35	10	882	1.13%
2021/04/07	5	8.70	0	0.00	8.90	5	841	0.59%
2021/03/15	0	7.73	0	0.00	7.75	0	984	0.00%
2021/03/08	0	7.82	0	0.00	7.43	0	973	0.00%
2021/01/18	0	0.00	3	8.04	8.00	-3	933	-0.32%
2021/01/11	3	8.10	0	0.00	8.48	3	650	0.46%
2020/12/17	0	0.00	1	6.92	6.97	-1	279	-0.36%
2020/10/05	1	6.53	0	0.00	6.48	1	624	0.16%
2020/09/25	20	6.38	0	0.00	6.35	20	636	3.14%
2020/08/31	16	6.27	0	0.00	6.27	16	512	3.12%
2020/08/25	20	6.15	0	0.00	6.17	20	510	3.92%
2020/08/04	20	6.40	0	0.00	6.61	20	460	4.34%
2020/07/28	20	6.49	2	6.97	6.48	18	416	4.32%
2020/07/27	2	7.34	20	7.24	7.20	-18	369	-4.87%
2020/07/24	0	0.00	20	6.55	6.68	-20	186	-10.70%
2020/07/02	15	6.05	0	0.00	6.11	15	137	10.94%
2020/03/27	10	5.23	0	0.00	5.06	10	192	5.18%
2020/03/26	15	5.18	0	0.00	5.14	15	193	7.74%
2020/03/18	0	0.00	10	5.37	5.31	-10	166	-6.00%
2020/03/17	4	5.43	0	0.00	5.37	4	165	2.41%
2019/12/03	0	0.00	5	7.19	7.16	-5	256	-1.95%
2019/11/28	5	7.14	0	0.00	7.17	5	250	1.99%
2019/08/28	0	0.00	10	6.78	6.79	-10	321	-3.11%
2019/08/22	0	0.00	5	6.75	6.83	-5	262	-1.90%
2019/08/20	0	0.00	18	6.72	6.70	-18	251	-7.17%
2019/08/15	33	6.47	0	0.00	6.66	33	184	17.92%
2018/10/03	10	6.57	0	0.00	6.60	10	112	8.92%
2018/08/27	0	0.00	4	6.65	6.75	-4	523	-0.76%
2018/07/19	10	7.00	0	0.00	6.93	10	794	1.26%
2018/07/18	10	7.08	0	0.00	7.03	10	814	1.23%
2018/06/11	0	0.00	5	7.58	7.60	-5	688	-0.73%
2018/05/31	5	6.91	0	0.00	6.92	5	955	0.52%
2018/05/15	0	0.00	6	7.16	7.25	-6	931	-0.64%
2018/05/02	0	0.00	10	7.77	7.63	-10	1,146	-0.87%
2018/04/27	0	0.00	14	7.67	7.63	-14	1,042	-1.34%
2018/03/08	11	8.65	10	8.68	8.21	1	705	0.14%
2018/03/07	0	0.00	118	8.04	8.17	-118	580	-20.33%	大賣/鉅額交易
2018/03/06	1	7.50	21	7.57	7.43	-20	449	-4.45%
2018/02/02	0	0.00	20	7.43	7.43	-20	350	-5.70%