台燿 (6274)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	167.01	0	0.00	168.00	1	5,992	0.02%
2025/01/15	0	0.00	1	163.50	164.50	-1	6,052	-0.02%
2025/01/14	0	0.00	2	168.75	169.50	-2	6,051	-0.03%
2025/01/09	0	0.00	8	168.94	168.00	-8	6,354	-0.13%
2025/01/08	1	174.00	0	0.00	173.00	1	6,394	0.02%
2025/01/07	4	176.00	0	0.00	176.00	4	6,355	0.06%
2025/01/06	1	175.00	0	0.00	177.00	1	6,339	0.02%
2025/01/03	1	175.00	0.1	175.00	175.00	0.9	6,359	0.01%
2025/01/02	0	0.00	3	172.50	173.50	-3	6,410	-0.05%
2024/12/31	0.2	167.50	0	0.00	170.00	0.2	6,409	0.00%
2024/12/30	4	169.13	0	0.00	167.50	4	6,537	0.06%
2024/12/27	0	0.00	2	171.50	171.50	-2	6,464	-0.03%
2024/12/26	0.5	173.00	0.1	174.50	173.50	0.5	6,469	0.01%
2024/12/24	9.2	174.30	0.1	173.25	172.50	9.1	6,531	0.14%
2024/12/23	4.1	177.14	0	0.00	177.50	4.1	6,512	0.06%
2024/12/19	1	179.50	1	178.50	179.00	0	6,654	0.00%
2024/12/18	3	177.00	4	182.25	182.50	-1	6,738	-0.01%
2024/12/17	29.4	182.01	12	185.50	179.00	17.4	6,816	0.26%
2024/12/16	23	182.33	28	185.96	182.00	-5	6,824	-0.07%
2024/12/13	3	183.50	1	184.50	184.00	2	7,044	0.03%
2024/12/12	23.1	184.95	16	184.28	181.50	7.1	7,162	0.10%
2024/12/11	4.1	181.10	9.7	183.63	184.00	-5.6	6,974	-0.08%
2024/12/10	1	175.50	15	175.50	176.50	-14	6,669	-0.21%
2024/12/09	0	0.00	2	174.50	174.00	-2	6,849	-0.03%
2024/12/06	0.5	172.50	2	176.00	172.50	-1.5	6,932	-0.02%
2024/12/05	4	174.38	1	175.00	175.50	3	7,126	0.04%
2024/12/04	2	175.50	4	176.00	176.50	-2	7,396	-0.03%
2024/12/03	0	0.00	6	173.09	173.00	-6	7,510	-0.08%
2024/12/02	5	172.90	1	172.00	173.50	4	7,692	0.05%
2024/11/29	0	0.00	1	169.50	171.00	-1	7,765	-0.01%
2024/11/28	0	0.00	4	165.88	165.50	-4	7,987	-0.05%
2024/11/27	0	0.00	0	164.50	164.50	0	7,997	0.00%
2024/11/26	0	0.00	3	168.50	168.00	-3	8,015	-0.04%
2024/11/25	1	168.00	0	168.00	167.50	1	7,999	0.01%
2024/11/22	1	168.99	1.1	169.39	167.50	-0.1	8,009	0.00%
2024/11/21	6	167.92	6	164.00	167.00	0	7,916	0.00%
2024/11/20	1	155.00	0	0.00	155.00	1	7,643	0.01%
2024/11/19	1	156.48	0	0.00	156.50	1	7,649	0.01%
2024/11/18	0.6	152.58	0	0.00	151.50	0.6	7,705	0.01%
2024/11/14	1	154.52	0	0.00	154.50	1	7,778	0.01%
2024/11/12	4.1	157.43	0	0.00	155.00	4.1	7,828	0.05%
2024/11/07	5.2	163.10	1	163.50	164.00	4.2	7,991	0.05%
2024/11/06	9	158.39	8	159.00	159.00	1	8,009	0.01%
2024/11/05	2	159.26	0	0.00	159.00	2	8,124	0.02%
2024/11/04	15.3	158.36	8	162.00	163.00	7.3	8,331	0.09%
2024/11/01	8.4	153.17	8	156.50	158.00	0.4	8,368	0.00%
2024/10/30	10	159.55	8	161.00	162.00	2	8,291	0.02%
2024/10/29	0	164.71	0	0.00	161.00	0	8,406	0.00%
2024/10/28	1	168.50	0	0.00	169.00	1	8,343	0.01%
2024/10/22	0	169.50	0	171.00	171.50	0	8,456	0.00%
2024/10/18	2.1	166.95	1	169.00	165.00	1.1	8,589	0.01%
2024/10/17	4	167.88	0	0.00	168.50	4	8,556	0.05%
2024/10/16	2.3	171.96	0	0.00	171.50	2.3	8,429	0.03%
2024/10/15	2	179.50	7	179.71	178.00	-5	8,326	-0.06%
2024/10/14	1	177.00	0	0.00	176.50	1	8,266	0.01%
2024/10/11	0	0.00	5	175.00	177.50	-5	8,325	-0.06%
2024/10/09	0.2	179.00	0	0.00	174.50	0.2	8,364	0.00%
2024/10/08	53	177.42	5	175.80	178.00	48	8,381	0.57%
2024/10/07	3	173.33	3	173.00	172.50	0	8,369	0.00%
2024/10/04	8	174.44	6	172.17	171.00	2	8,437	0.02%
2024/10/01	0	0.00	0.2	172.50	175.00	-0.2	8,487	0.00%
2024/09/30	1.2	172.62	0.7	171.00	170.50	0.5	8,596	0.01%
2024/09/27	0.1	175.00	0	0.00	175.00	0.1	8,751	0.00%
2024/09/26	4	178.88	0	0.00	178.00	4	8,736	0.05%
2024/09/25	10	179.50	6	180.33	181.50	4	8,709	0.05%
2024/09/24	1.2	174.97	10	175.50	178.00	-8.8	8,649	-0.10%
2024/09/23	12	181.25	12	184.71	181.00	0	8,538	0.00%
2024/09/20	11	183.00	12.1	185.83	182.50	-1.1	8,508	-0.01%
2024/09/19	0.1	179.88	1	182.50	184.00	-0.9	8,425	-0.01%
2024/09/18	4	180.00	1	177.50	174.50	3	8,314	0.04%
2024/09/16	10	186.14	2.2	190.21	183.00	7.8	8,237	0.09%
2024/09/13	5	184.10	29.1	183.12	184.50	-24.1	7,955	-0.30%
2024/09/12	7	180.14	4	180.12	180.50	3	7,768	0.04%
2024/09/11	2	172.25	4	174.38	175.00	-2	7,704	-0.03%
2024/09/10	5	175.10	7	176.43	172.00	-2	7,712	-0.03%
2024/09/09	14	175.68	5.6	177.57	177.50	8.4	7,522	0.11%
2024/09/06	0	0.00	0	178.33	176.00	0	7,489	0.00%
2024/09/05	3.1	177.13	4.2	179.52	176.00	-1.1	7,450	-0.02%
2024/09/04	4	166.38	4	171.88	167.50	0	7,143	0.00%
2024/09/03	0	0.00	4	178.86	177.00	-4	7,017	-0.06%
2024/09/02	18	177.47	1.1	176.00	172.50	16.9	6,920	0.24%
2024/08/30	5	175.10	11	175.82	175.50	-6	6,843	-0.09%
2024/08/29	1	167.00	1	165.50	167.00	0	6,600	0.00%
2024/08/28	0	0.00	2.1	166.05	167.00	-2.1	6,676	-0.03%
2024/08/26	3	163.83	0	0.00	160.00	3	6,745	0.04%
2024/08/23	2	163.75	0	164.00	163.50	2	6,783	0.03%
2024/08/21	1	161.00	0	0.00	159.00	1	6,882	0.01%
2024/08/20	2	165.75	3	164.33	163.00	-1	7,051	-0.01%
2024/08/19	0	0.00	0.1	164.00	165.00	-0.1	7,111	0.00%
2024/08/16	2	161.75	0	0.00	163.50	2	7,176	0.03%
2024/08/15	2	162.00	1	159.00	159.00	1	7,174	0.01%
2024/08/14	0	0.00	6	160.50	160.00	-6	7,198	-0.08%
2024/08/13	0	0.00	0.1	163.00	161.00	-0.1	7,191	0.00%
2024/08/12	0.2	159.00	0.6	160.50	158.50	-0.4	7,244	-0.01%
2024/08/09	2.1	155.04	11	157.45	154.00	-8.9	7,346	-0.12%
2024/08/08	3	152.17	0	0.00	152.50	3	7,361	0.04%
2024/08/07	12	155.63	3	157.00	154.50	9	7,425	0.12%
2024/08/06	4	149.13	1	154.51	152.50	3	7,445	0.04%
2024/08/05	1	148.91	1	144.00	142.50	0	7,351	0.00%
2024/08/02	20	158.00	22	161.82	158.00	-2	7,294	-0.03%
2024/08/01	0	0.00	0	163.50	166.00	0	7,355	0.00%
2024/07/31	0	0.00	0	159.50	160.00	0	7,368	0.00%
2024/07/30	2.1	151.40	0	155.00	154.50	2.1	7,448	0.03%
2024/07/29	0	153.09	0	158.00	151.50	0	7,515	0.00%
2024/07/26	2	157.49	0	0.00	156.00	2	7,677	0.03%
2024/07/23	8.2	155.59	0	157.50	158.00	8.2	7,733	0.11%
2024/07/22	0.6	148.52	0	0.00	151.00	0.6	7,872	0.01%
2024/07/19	1.1	160.85	0	0.00	158.00	1.1	7,927	0.01%
2024/07/18	0.1	168.50	0	0.00	166.00	0.1	8,162	0.00%
2024/07/17	5.1	169.60	10	170.50	168.00	-4.9	8,330	-0.06%
2024/07/15	2	165.50	0	0.00	165.50	2	8,622	0.02%
2024/07/12	8	169.13	0.1	168.00	167.00	7.9	8,780	0.09%
2024/07/11	2	179.93	2	177.50	173.50	0	8,930	0.00%
2024/07/10	1	177.00	3	177.16	176.50	-2	9,142	-0.02%
2024/07/09	1	174.50	0	0.00	171.50	1	9,164	0.01%
2024/07/08	1.1	170.12	5	172.00	173.00	-3.9	9,160	-0.04%
2024/07/05	7	173.73	2	172.03	176.00	5	9,149	0.05%
2024/07/04	0.1	168.91	1	169.50	169.00	-0.9	9,200	-0.01%
2024/07/03	6	166.83	21	167.50	164.50	-15	9,463	-0.16%
2024/07/02	4	163.25	1	162.50	163.00	3	9,615	0.03%
2024/07/01	0	165.50	0	0.00	162.50	0	9,727	0.00%
2024/06/28	0	163.50	0	0.00	162.50	0	9,844	0.00%
2024/06/27	1	161.00	0	0.00	161.00	1	10,111	0.01%
2024/06/26	1	163.50	0	0.00	163.00	1	10,294	0.01%
2024/06/25	2	162.00	0	0.00	163.50	2	10,561	0.02%
2024/06/24	0.1	167.00	0	0.00	164.00	0.1	11,067	0.00%
2024/06/21	0	0.00	1	165.50	163.50	-1	11,737	-0.01%
2024/06/20	3.1	166.85	1	167.50	167.00	2.1	12,223	0.02%
2024/06/19	35	164.50	3	164.67	164.00	32	12,449	0.26%
2024/06/18	2	169.25	0	168.00	167.50	2	12,584	0.02%
2024/06/17	6	168.75	2	168.00	167.50	4	12,735	0.03%
2024/06/14	0	173.00	0	0.00	173.00	0	13,170	0.00%
2024/06/13	1	174.00	0	0.00	174.50	1	13,253	0.01%
2024/06/12	3	174.83	11.2	174.23	176.00	-8.2	13,453	-0.06%
2024/06/11	1	164.00	2	165.00	164.50	-1	13,350	-0.01%
2024/06/07	0	0.00	1	170.00	167.50	-1	13,613	-0.01%
2024/06/06	4.2	170.47	4	170.00	170.00	0.2	14,056	0.00%
2024/06/05	2	172.50	3	174.17	172.00	-1	14,133	-0.01%
2024/06/04	3	169.67	0	0.00	168.50	3	14,550	0.02%
2024/06/03	1	171.00	3	171.50	172.50	-2	15,216	-0.01%
2024/05/31	0	0.00	24	166.38	166.50	-24	15,320	-0.16%
2024/05/30	6.1	164.33	1	162.50	162.50	5.1	15,445	0.03%
2024/05/29	1	171.00	24	170.10	167.00	-23	15,544	-0.15%
2024/05/28	24	167.54	0	0.00	168.00	24	15,649	0.15%
2024/05/27	7	171.57	0	0.00	169.00	7	15,745	0.04%
2024/05/24	6.1	165.26	2	166.25	171.00	4.1	15,921	0.03%
2024/05/23	2	171.75	0	0.00	170.00	2	16,065	0.01%
2024/05/22	1	176.50	1	179.00	176.50	0	16,464	0.00%
2024/05/21	5	175.30	0.1	176.00	173.50	4.9	16,646	0.03%
2024/05/20	1	177.00	0	0.00	177.50	1	16,725	0.01%
2024/05/17	0.1	179.50	0	0.00	177.00	0.1	16,944	0.00%
2024/05/16	2.1	177.84	2	181.25	178.00	0.1	17,381	0.00%
2024/05/15	1.1	175.63	1	181.00	174.50	0.1	17,547	0.00%
2024/05/14	10	168.65	10.1	170.79	173.00	0	17,694	0.00%
2024/05/13	3	174.33	0	0.00	171.50	3	17,925	0.02%
2024/05/10	1	178.00	0	0.00	180.00	1	18,115	0.01%
2024/05/09	13.1	188.51	13	187.50	187.50	0.1	18,153	0.00%
2024/05/08	1	185.00	1	182.00	185.50	0	18,136	0.00%
2024/05/07	5	179.90	6	180.17	182.00	-1	18,331	-0.01%
2024/05/06	1	193.00	3	185.17	181.00	-2	18,212	-0.01%
2024/05/03	12	189.42	45	186.68	188.00	-33	18,079	-0.18%
2024/05/02	6	185.00	10.1	186.51	188.00	-4.1	18,085	-0.02%
2024/04/30	12	189.42	11.1	187.54	185.50	0.9	18,030	0.00%
2024/04/26	5.1	179.43	0	179.50	179.50	5.1	18,335	0.03%
2024/04/25	2.1	176.32	6	176.25	175.00	-3.9	18,370	-0.02%
2024/04/24	1	172.56	9.2	172.60	175.50	-8.1	18,263	-0.04%
2024/04/23	6	162.83	3	162.00	164.50	3	18,092	0.02%
2024/04/22	2.1	155.32	0	0.00	152.50	2.1	17,925	0.01%
2024/04/19	1.1	165.73	0	0.00	163.00	1.1	17,847	0.01%
2024/04/18	1	170.00	0.1	168.87	168.00	0.9	17,747	0.01%
2024/04/17	6	164.75	2	163.50	168.00	4	17,651	0.02%
2024/04/16	1.2	170.97	0	0.00	167.00	1.2	17,468	0.01%
2024/04/15	1	180.00	1	183.50	182.00	0	17,274	0.00%
2024/04/12	2.1	185.71	2	184.50	188.00	0.1	17,253	0.00%
2024/04/11	4	185.50	7	185.93	185.00	-3	17,256	-0.02%
2024/04/10	10	188.50	6	190.58	186.50	4	17,212	0.02%
2024/04/09	10	197.10	18	195.22	192.50	-8	16,992	-0.05%
2024/04/08	15	189.23	25.1	190.19	190.50	-10.1	16,635	-0.06%
2024/04/03	10	187.00	2	186.25	187.00	8	16,324	0.05%
2024/04/02	8	180.75	5	181.50	182.00	3	16,359	0.02%
2024/04/01	27	183.70	7	182.86	182.50	20	16,338	0.12%
2024/03/29	15	183.57	41	179.96	179.00	-26	16,149	-0.16%
2024/03/28	7.1	182.62	2	185.25	183.00	5.1	15,980	0.03%
2024/03/27	12	182.63	9.2	183.79	182.50	2.8	15,766	0.02%
2024/03/26	12.2	177.49	20	180.60	176.00	-7.8	15,387	-0.05%
2024/03/25	3	180.00	12.5	177.10	184.50	-9.5	14,768	-0.06%
2024/03/22	2	168.75	9.1	169.35	168.00	-7.1	14,296	-0.05%
2024/03/21	24	166.25	5.3	166.66	165.00	18.7	14,082	0.13%
2024/03/20	7.1	168.32	17	166.56	163.50	-9.9	13,921	-0.07%
2024/03/19	7	168.43	17.1	170.01	168.50	-10.1	13,749	-0.07%
2024/03/18	3	161.33	2	164.00	163.50	1	13,233	0.01%
2024/03/15	2	158.25	4	159.75	161.50	-2	13,126	-0.02%
2024/03/14	1	154.00	3	155.93	156.00	-2	12,863	-0.02%
2024/03/13	7	156.31	2	153.50	154.00	5	12,827	0.04%
2024/03/12	24.1	164.38	0.1	165.60	160.00	24	12,597	0.19%
2024/03/11	2.1	158.79	2	159.25	157.50	0.1	12,266	0.00%
2024/03/08	4.5	153.65	4	154.88	156.00	0.5	12,121	0.00%
2024/03/07	14	167.43	9.1	168.03	164.00	4.9	11,727	0.04%
2024/03/06	1.1	163.07	2	163.75	163.00	-0.9	11,096	-0.01%
2024/03/05	1	159.00	2	161.25	162.00	-1	10,945	-0.01%
2024/03/04	7	158.57	0	0.00	157.50	7	10,844	0.06%
2024/03/01	0	0.00	1.2	159.25	163.00	-1.2	10,820	-0.01%
2024/02/29	3	158.17	4	157.50	156.50	-1	10,839	-0.01%
2024/02/27	7.1	156.13	19	157.53	155.00	-11.9	10,861	-0.11%
2024/02/26	10	167.55	4	167.38	162.50	6	10,850	0.06%
2024/02/23	18.1	163.57	1.2	162.31	165.50	16.9	10,697	0.16%
2024/02/22	4	157.36	9	156.39	156.50	-5	10,377	-0.05%
2024/02/21	1	156.00	3	151.83	151.50	-2	10,391	-0.02%
2024/02/20	3	149.83	2	151.50	155.50	1	10,413	0.01%
2024/02/19	11.3	159.41	2	163.00	154.50	9.3	10,306	0.09%
2024/02/16	3.2	160.05	5	159.20	156.50	-1.9	10,209	-0.02%
2024/02/15	2.1	161.18	6	161.83	162.50	-3.9	10,022	-0.04%
2024/02/05	6	150.17	5	150.00	148.00	1	9,708	0.01%
2024/02/02	0	0.00	5	145.20	146.50	-5	9,390	-0.05%
2024/02/01	6	140.83	5.2	139.52	139.00	0.8	9,161	0.01%