安鈦克 (6276)-永豐金-豐原券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	59.40	57.10	0	1,075	0.00%
2024/04/18	0	59.60	0	0.00	60.50	0	1,093	0.00%
2024/03/27	0	0.00	6	67.10	67.20	-6	1,322	-0.45%
2024/03/26	0	0.00	1	68.10	68.10	-1	1,327	-0.08%
2024/03/13	1	72.00	0	0.00	71.50	1	1,673	0.06%
2024/03/12	4	73.28	2	72.60	73.00	2	1,768	0.11%
2024/03/08	1	71.00	0	0.00	71.00	1	1,847	0.05%
2024/03/07	2	76.90	5	81.70	76.70	-3	1,853	-0.16%
2024/03/06	4	83.15	9	83.84	82.60	-5	1,858	-0.27%
2024/03/05	6	79.88	4	72.30	80.40	2	1,831	0.11%
2024/03/04	0	74.70	0	0.00	73.10	0	1,868	0.00%
2024/02/27	1	73.70	0	0.00	73.90	1	2,157	0.05%
2024/02/23	1	77.00	0	0.00	75.50	1	2,211	0.05%
2024/02/22	3	78.57	0	0.00	78.50	3	2,230	0.13%
2024/02/20	3	79.50	3	83.70	79.90	0	2,267	0.00%
2024/02/16	2	84.90	2	84.40	84.60	0	2,286	0.00%
2024/02/02	5	84.58	0	0.00	84.40	5	2,323	0.22%
2024/01/30	3	83.10	3	83.77	82.60	0	2,465	0.00%
2024/01/29	3	82.47	3	82.40	84.00	0	2,528	0.00%
2024/01/26	3	84.70	5	87.62	83.70	-2	2,569	-0.08%
2024/01/25	15	89.69	14	88.73	86.20	1	2,586	0.04%
2024/01/24	6	86.80	6	86.65	85.80	0	2,543	0.00%
2024/01/23	16	87.62	15	89.19	85.10	1	2,565	0.04%
2024/01/22	5	92.00	9	90.92	87.80	-4	2,706	-0.15%
2024/01/19	7	85.56	2	82.95	87.00	5	2,637	0.19%
2024/01/18	1	81.40	1	78.80	79.10	0	2,609	0.00%
2024/01/17	2	78.40	1	79.10	76.50	1	2,742	0.04%
2024/01/08	0	0.00	10	81.42	78.80	-10	2,657	-0.38%
2024/01/05	10	83.28	0	0.00	82.30	10	2,666	0.38%
2023/12/19	0	95.00	0	0.00	95.00	0	2,490	0.00%
2023/12/04	4	88.48	1	88.60	88.60	3	2,421	0.12%
2023/12/01	3	79.20	2	79.75	80.60	1	2,359	0.04%
2023/11/30	1	71.20	2	73.25	73.30	-1	2,240	-0.04%
2023/11/28	17	56.34	17	56.86	60.70	0	2,161	0.00%
2023/11/27	9	56.00	12	54.57	55.20	-3	2,062	-0.15%
2023/11/24	2	52.55	0	0.00	51.10	2	1,982	0.10%
2023/11/22	3	53.60	3	53.50	52.80	0	1,958	0.00%
2023/11/21	3	53.70	5	54.54	53.50	-2	1,934	-0.10%
2023/11/20	5	55.10	24	54.28	55.00	-19	1,894	-1.00%
2023/11/17	12	53.35	14	54.06	54.40	-2	1,840	-0.11%
2023/11/16	37	52.49	13	53.80	51.50	24	1,692	1.42%
2023/11/14	1	49.05	9	49.09	49.60	-8	1,536	-0.52%
2023/11/13	8	49.54	0	47.40	50.10	8	1,506	0.53%
2023/11/02	4	48.94	4	48.28	49.00	0	1,373	0.00%
2023/11/01	3	46.88	4	48.16	47.55	-1	1,367	-0.07%
2023/10/31	5	46.76	5	49.98	48.70	0	1,352	0.00%
2023/10/30	11	50.19	10	51.45	51.00	1	1,319	0.08%
2023/10/27	4	49.65	5	51.58	49.65	-1	1,267	-0.08%
2023/10/26	5	51.54	4	50.28	50.00	1	1,200	0.08%
2023/10/25	5	50.49	6	49.36	50.60	-1	1,128	-0.09%
2023/10/24	3	49.68	4	47.56	49.90	-1	1,075	-0.09%
2023/10/23	3	46.70	3	46.68	46.85	0	1,034	0.00%
2023/10/20	2	46.58	1	46.95	46.60	1	1,025	0.10%
2023/10/19	5	50.17	5	49.88	49.05	0	1,013	0.00%
2023/10/18	2	48.20	3	46.17	49.00	-1	836	-0.12%
2023/10/17	1	44.45	1	47.60	44.55	0	823	0.00%
2023/10/16	8	48.63	6	48.84	46.80	2	819	0.24%
2023/10/13	0	0.00	0.5	48.00	48.00	-0.5	810	-0.06%
2023/09/12	1	38.60	1	39.90	39.80	0	2,391	0.00%
2023/09/01	0	41.00	0	0.00	40.15	0	2,578	0.00%
2023/08/16	0	40.40	0	0.00	41.60	0	2,706	0.00%
2023/08/11	0.1	41.00	0	0.00	41.20	0.1	2,716	0.00%
2023/08/02	0	0.00	1	42.05	42.70	-1	3,055	-0.03%
2023/07/31	0	0.00	3	44.30	44.20	-3	3,043	-0.10%
2023/07/28	0.1	44.00	0	0.00	44.90	0.1	3,026	0.00%
2023/07/27	0.1	44.70	0	0.00	45.20	0.1	3,015	0.00%
2023/07/24	0.1	46.00	0	0.00	45.70	0.1	2,977	0.00%
2023/07/21	2	48.60	3	48.43	48.05	-1	2,941	-0.03%
2023/07/20	3.1	49.90	3	49.48	49.40	0.1	2,923	0.00%
2023/07/19	4	50.19	4	51.33	49.85	0	2,903	0.00%
2023/07/18	14	55.79	19	57.14	51.20	-5	2,865	-0.17%
2023/07/17	14	54.06	3	53.53	55.10	11	2,692	0.41%
2023/07/14	0	0.00	9	51.11	50.50	-9	2,615	-0.34%
2023/07/13	11	51.00	2	48.05	49.85	9	2,622	0.34%
2023/07/12	1	47.40	1	48.00	47.30	0	2,559	0.00%
2023/07/11	0	0.00	2	49.60	47.20	-2	2,537	-0.08%
2023/07/10	5	48.86	3	49.45	48.15	2	2,489	0.08%
2023/07/07	3	51.13	11	50.83	51.10	-8	2,455	-0.33%
2023/07/06	8	54.05	2	52.50	52.70	6	2,416	0.25%
2023/07/05	2	52.20	2	53.50	51.80	0	2,362	0.00%
2023/07/04	3	53.57	3	53.40	53.40	0	2,330	0.00%
2023/07/03	2	56.15	1	55.30	54.30	1	2,251	0.04%
2023/06/30	4	51.55	4	51.33	53.60	0	2,098	0.00%
2023/06/29	3	50.93	3	51.83	50.80	0	2,013	0.00%
2023/06/28	4	49.04	3	51.02	49.45	1	1,890	0.05%
2023/06/20	4	39.13	4	38.51	38.70	0	1,452	0.00%
2023/06/19	1	38.30	1	38.30	38.10	0	1,438	0.00%
2023/06/16	6	39.94	12	39.70	39.00	-6	1,416	-0.42%
2023/06/14	3	34.62	1	34.50	34.50	2	1,225	0.16%
2023/06/13	2	35.65	0	0.00	36.05	2	1,205	0.17%
2023/06/12	3	34.97	3	33.70	35.40	0	1,191	0.00%
2023/06/09	2	36.20	0	0.00	36.25	2	1,151	0.17%
2023/06/06	1	38.80	0	0.00	34.95	1	1,112	0.09%
2023/06/05	1	39.85	1	38.80	38.80	0	1,086	0.00%
2023/05/16	0	0.00	10	35.55	36.10	-10	910	-1.10%
2023/05/15	5	36.00	0	0.00	35.10	5	888	0.56%
2023/05/12	5	31.75	1	33.00	34.20	4	857	0.47%
2023/05/11	3	32.13	2	31.10	31.10	1	827	0.12%
2023/05/10	6	31.00	6	30.50	32.20	0	662	0.00%
2023/04/12	0	22.60	0	0.00	22.55	0	480	0.00%
2023/01/06	0	0.00	2	16.85	16.90	-2	211	-0.95%
2023/01/05	12	18.53	10	19.49	17.20	2	198	1.01%
2022/05/25	2	17.40	2	16.90	16.90	0	103	0.00%
2021/04/14	0	0.00	1	40.85	41.50	-1	626	-0.16%
2021/03/15	0	0.00	5	41.50	42.10	-5	621	-0.80%
2021/03/10	5	41.00	0	0.00	41.00	5	637	0.78%
2021/03/08	1	40.55	0	0.00	40.75	1	632	0.16%
2021/02/26	0	0.00	1	40.25	41.20	-1	561	-0.18%
2021/02/03	0	0.00	0.1	34.55	34.10	-0.1	625	-0.01%
2021/01/26	0	0.00	5	36.60	35.90	-5	636	-0.79%
2021/01/19	1	38.05	0	0.00	37.25	1	631	0.16%
2021/01/18	5	36.67	0	0.00	36.80	5	632	0.79%
2020/12/22	0	0.00	1	39.45	37.50	-1	594	-0.17%
2020/12/15	0	0.00	1	42.45	40.45	-1	598	-0.17%
2020/12/11	1	45.10	0	0.00	42.80	1	574	0.17%
2020/12/02	0	0.00	5	36.56	36.50	-5	551	-0.91%
2020/11/23	6	35.18	0	0.00	35.35	6	879	0.68%
2020/09/24	0	0.00	1	29.50	29.65	-1	1,223	-0.08%
2020/09/11	1	32.60	0	0.00	31.05	1	1,364	0.07%
2020/09/10	0	0.00	1	34.70	34.40	-1	1,342	-0.07%
2020/09/08	1	33.80	0	0.00	33.70	1	1,330	0.08%
2020/09/07	0	0.00	1	33.90	32.05	-1	1,320	-0.08%
2020/09/03	1	36.30	1	36.85	36.30	0	1,312	0.00%
2020/09/02	1	35.95	0	0.00	37.45	1	1,251	0.08%
2020/08/31	0	0.00	1	36.00	34.75	-1	1,265	-0.08%
2020/08/28	1	35.05	2	35.25	34.60	-1	1,208	-0.08%
2020/08/26	0	0.00	5	28.59	30.05	-5	1,062	-0.47%
2020/08/25	5	28.00	0	0.00	28.00	5	1,027	0.49%
2020/08/10	0	0.00	2	29.00	28.75	-2	1,196	-0.17%
2020/08/07	1	29.30	1	29.00	28.85	0	1,193	0.00%
2020/08/06	2	29.10	1	29.75	29.75	1	1,207	0.08%
2020/08/05	2	28.10	1	28.40	28.40	1	1,195	0.08%
2020/08/03	2	28.63	0	0.00	28.80	2	1,180	0.17%
2020/07/22	0	0.00	3	26.90	27.00	-3	1,193	-0.25%
2020/07/17	5	27.50	5	25.70	25.75	0	1,210	0.00%
2020/07/10	0	0.00	5	28.67	28.00	-5	1,144	-0.44%
2020/07/09	1	30.95	0	0.00	30.35	1	1,125	0.09%
2020/07/08	4	30.89	0	0.00	30.65	4	1,113	0.36%
2020/07/07	0	0.00	1	32.20	31.35	-1	1,101	-0.09%
2020/07/06	0	0.00	2	27.00	29.60	-2	1,051	-0.19%
2020/07/03	5	24.90	2	26.95	26.95	3	1,018	0.29%
2020/07/01	0	0.00	5	25.18	24.50	-5	981	-0.51%
2020/06/30	5	24.14	0	0.00	25.20	5	965	0.52%
2020/06/23	3	25.80	0	0.00	24.30	3	935	0.32%
2020/05/20	0	0.00	1	20.10	19.70	-1	574	-0.17%
2020/05/19	0	0.00	2	20.45	21.10	-2	549	-0.36%
2020/05/15	2	17.95	0	0.00	17.55	2	473	0.42%
2020/05/08	0	0.00	1	17.50	17.50	-1	449	-0.22%
2020/05/07	1	17.85	0	0.00	17.85	1	447	0.22%
2020/04/30	1	17.00	0	0.00	16.80	1	430	0.23%
2020/01/30	0	0.00	4	17.46	17.20	-4	1,470	-0.27%
2020/01/14	0	0.00	1	19.75	19.75	-1	1,546	-0.06%
2020/01/07	1	20.75	0	0.00	20.35	1	1,556	0.06%
2020/01/03	2	20.70	0	0.00	21.00	2	1,552	0.13%
2019/12/30	2	20.30	0	0.00	19.70	2	1,549	0.13%
2019/12/16	1	18.85	1.2	19.19	19.10	-0.2	1,449	-0.01%
2019/12/13	0	0.00	0.3	18.75	18.95	-0.3	1,434	-0.02%
2019/12/12	0	0.00	1	19.90	19.85	-1	1,405	-0.07%
2019/12/11	1	20.95	0	0.00	20.70	1	1,351	0.07%
2019/12/10	1	23.00	1	23.45	22.95	0	1,293	0.00%
2019/12/09	1.2	22.60	1	22.80	22.90	0.2	1,187	0.01%
2019/12/05	0.2	19.40	1	19.20	19.50	-0.9	968	-0.09%
2019/12/04	1	18.70	1	20.00	18.40	0	914	0.00%
2019/12/03	1.2	19.50	0	0.00	19.50	1.2	825	0.14%
2019/08/12	0	0.00	20	10.36	10.50	-20	24	-81.47%
2019/02/27	20	11.90	0	0.00	11.90	20	18	106.86%
2018/03/09	1	18.30	1	16.35	16.10	0	130	0.00%