胡連 (6279)-永豐金-豐原券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
968張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	168.18	0	0.00	167.50	0	1,700	0.00%
2024/11/21	0	166.50	0	0.00	168.50	0	1,688	0.00%
2024/11/19	3	172.65	2	171.75	172.00	1	1,653	0.06%
2024/11/18	0	0.00	1	170.50	171.00	-1	1,636	-0.06%
2024/11/15	0	0.00	0.2	172.26	172.50	-0.2	1,630	-0.01%
2024/11/14	4	175.88	4.1	171.56	171.00	-0.1	1,618	-0.01%
2024/11/12	0	0.00	3	182.33	178.00	-3	1,575	-0.19%
2024/11/11	5.2	181.53	4.2	181.23	180.50	1	1,516	0.07%
2024/11/08	0	173.00	1	172.00	172.50	-1	1,433	-0.07%
2024/11/07	1	173.50	1	174.48	173.50	0	1,417	0.00%
2024/11/06	0.1	174.50	0	0.00	175.00	0.1	1,373	0.01%
2024/10/30	0	0.00	0.2	167.00	169.00	-0.2	1,366	-0.01%
2024/10/28	1	172.50	1	172.50	172.50	0	1,355	0.00%
2024/10/25	1.1	170.65	1	171.50	172.00	0.1	1,349	0.00%
2024/10/24	3	173.50	1	169.00	168.50	2	1,342	0.15%
2024/10/23	2	170.25	3	170.17	169.50	-1	1,315	-0.08%
2024/10/22	1	169.50	2.1	169.30	170.50	-1.1	1,304	-0.09%
2024/10/21	0	0.00	1	171.50	172.00	-1	1,297	-0.08%
2024/10/16	0	0.00	0.3	176.00	171.00	-0.3	1,290	-0.02%
2024/10/14	1	175.50	0	175.00	174.00	1	1,295	0.08%
2024/10/11	1.5	178.67	0	0.00	176.00	1.5	1,291	0.12%
2024/10/09	6.5	183.24	5	181.70	182.00	1.5	1,270	0.12%
2024/10/08	1	185.00	1	183.99	184.50	0	1,232	0.00%
2024/10/04	0	175.00	0	0.00	174.50	0	1,181	0.00%
2024/09/30	0.6	182.00	1	183.00	182.50	-0.4	1,147	-0.04%
2024/09/26	0	0.00	1	182.00	181.50	-1	1,114	-0.09%
2024/09/24	1	188.50	1.5	188.82	187.00	-0.5	1,045	-0.05%
2024/09/23	1.1	188.11	1.2	187.37	187.50	-0.1	999	-0.01%
2024/09/20	7.1	179.00	0	0.00	179.00	7.1	907	0.78%
2024/09/19	1	171.50	0.1	172.50	173.00	0.9	872	0.10%
2024/09/18	0	0.00	0	171.00	169.00	0	858	0.00%
2024/09/16	0.1	178.00	0.4	178.50	174.00	-0.3	833	-0.03%
2024/09/13	1	179.00	3	175.50	176.50	-2	798	-0.25%
2024/09/12	2	169.75	0	0.00	171.00	2	710	0.28%
2024/09/11	1	171.50	1.3	171.57	171.00	-0.3	670	-0.05%
2024/09/10	0	0.00	0.2	167.50	169.50	-0.2	560	-0.04%
2024/09/09	0	158.00	0.4	155.50	161.50	-0.4	440	-0.09%
2024/09/06	0.6	152.50	0	0.00	157.00	0.6	426	0.14%
2024/09/05	1.2	151.96	0.3	151.00	150.50	0.9	414	0.22%
2024/09/03	0.3	162.23	0	0.00	162.50	0.3	400	0.07%
2024/08/21	0	0.00	0.1	158.00	156.00	-0.1	450	-0.03%
2024/08/19	0	158.50	0	0.00	158.00	0	456	0.01%
2024/08/08	0	151.00	0	0.00	150.50	0	461	0.00%
2024/08/07	0.1	153.00	0	0.00	152.50	0.1	465	0.02%
2024/08/05	0.1	145.50	0	0.00	145.50	0.1	480	0.03%
2024/08/01	0	0.00	0.2	162.00	162.50	-0.2	466	-0.04%
2024/07/31	0	0.00	2	163.50	160.50	-2	466	-0.43%
2024/07/30	0	0.00	0.1	158.50	158.50	-0.1	458	-0.03%
2024/07/29	0	0.00	0.2	160.00	157.50	-0.2	457	-0.05%
2024/07/23	0.6	160.50	1	160.00	160.50	-0.4	463	-0.09%
2024/07/22	1.5	161.33	0.6	159.50	158.00	0.9	465	0.20%
2024/07/19	0	0.00	0.3	163.50	162.50	-0.3	457	-0.07%
2024/07/17	0.9	169.00	0	0.00	165.00	0.9	461	0.20%
2024/07/16	1	170.00	1	168.50	168.00	0	459	0.00%
2024/07/15	0	0.00	0.2	168.00	167.00	-0.2	447	-0.03%
2024/07/11	0	0.00	0.2	166.00	165.00	-0.2	447	-0.04%
2024/07/10	0	0.00	0.3	164.00	164.50	-0.3	463	-0.07%
2024/07/08	0	0.00	0.1	166.00	165.00	-0.1	485	-0.03%
2024/07/05	0	0.00	0.2	165.50	165.00	-0.2	496	-0.03%
2024/07/04	0.7	168.00	1	166.50	165.50	-0.3	500	-0.05%
2024/07/03	0	0.00	0.4	165.50	166.50	-0.4	518	-0.07%
2024/07/02	0.6	165.00	1	164.00	164.00	-0.4	525	-0.08%
2024/07/01	1.5	164.17	1.9	164.00	164.00	-0.4	530	-0.07%
2024/06/28	1	163.50	0.4	163.00	163.00	0.6	547	0.10%
2024/06/27	0.1	163.00	0	0.00	162.00	0.1	605	0.01%
2024/06/26	1	162.50	0	0.00	162.50	1	616	0.16%
2024/06/25	0	0.00	1	162.00	162.00	-1	625	-0.16%
2024/06/24	0.1	163.00	0	0.00	162.50	0.1	624	0.01%
2024/06/21	1	163.50	1	165.00	164.00	0	633	0.00%
2024/06/05	0	0.00	0.3	166.50	164.00	-0.3	719	-0.04%
2024/06/04	0.3	166.50	0	0.00	166.00	0.3	734	0.04%
2024/06/03	0.7	165.50	0	0.00	164.50	0.7	745	0.10%
2024/05/31	0	0.00	1	164.50	164.00	-1	766	-0.13%
2024/05/30	0	0.00	0.1	165.00	165.50	-0.1	773	-0.02%
2024/05/29	0.6	164.66	0	0.00	165.00	0.6	774	0.07%
2024/05/27	0.3	163.00	0	0.00	162.50	0.3	838	0.04%
2024/05/24	0.5	162.20	0	0.00	162.50	0.5	841	0.06%
2024/05/22	0.1	162.50	1	163.00	161.50	-0.9	835	-0.11%
2024/05/21	1.3	161.50	0	0.00	162.00	1.3	833	0.16%
2024/05/17	0.3	160.49	0	0.00	159.50	0.3	840	0.03%
2024/05/10	0.1	160.50	0	0.00	160.50	0.1	868	0.01%
2024/05/07	0	0.00	0.1	154.50	152.50	-0.1	840	-0.01%
2024/05/06	0	0.00	1	155.50	155.00	-1	837	-0.12%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/09	1	160.00	0	0.00	160.50	1	798	0.13%
2024/04/02	1	173.50	1.1	169.03	169.00	-0.1	778	-0.01%
2024/03/14	1	166.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0.1	168.00	0	0.00	170.50	0.1	644	0.01%
2024/03/12	0	0.00	1.2	167.33	167.00	-1.2	606	-0.20%
2024/03/05	0	0.00	2	167.50	167.50	-2	553	-0.36%
2024/02/29	8	168.44	6	167.00	167.50	2	530	0.38%
2024/02/20	0	0.00	1	158.00	157.00	-1	470	-0.21%
2024/02/16	0	0.00	1	158.00	159.00	-1	457	-0.22%
2024/01/29	1	152.00	0	0.00	152.00	1	538	0.19%
2024/01/17	3	155.00	0	0.00	156.00	3	605	0.50%
2024/01/16	1	153.50	0	0.00	152.50	1	597	0.17%
2024/01/03	0	0.00	1	157.50	158.50	-1	660	-0.15%
2023/12/28	0	0.00	2	158.50	158.50	-2	811	-0.25%
2023/12/25	1	155.00	0	0.00	154.00	1	828	0.12%
2023/12/14	0	0.00	0.1	156.00	156.00	-0.1	842	-0.01%
2023/12/12	0	0.00	1	156.50	154.50	-1	859	-0.12%
2023/12/08	0	0.00	1	158.50	156.00	-1	877	-0.11%
2023/12/07	1	158.50	1	159.00	158.50	0	880	0.00%
2023/11/30	0	0.00	2	161.00	160.50	-2	910	-0.22%
2023/11/16	0	0.00	0.2	156.50	157.00	-0.2	901	-0.02%
2023/11/15	2	154.50	1	155.00	153.50	1	899	0.11%
2023/11/13	0	0.00	4	156.00	156.50	-4	899	-0.44%
2023/11/09	0	0.00	2	157.50	157.50	-2	888	-0.23%
2023/11/08	0	0.00	2	157.00	156.50	-2	871	-0.23%
2023/11/07	1	153.00	0	0.00	152.00	1	858	0.12%
2023/11/06	4	150.50	0	0.00	152.50	4	855	0.47%
2023/11/02	0	0.00	1	147.50	147.00	-1	903	-0.11%
2023/10/31	0	0.00	10	142.00	138.00	-10	895	-1.12%
2023/10/30	1.4	142.64	0	0.00	142.50	1.4	901	0.16%
2023/10/20	1	150.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	0	153.00	0	0.00	153.00	0	1,021	0.00%
2023/10/18	0	152.50	0	0.00	152.00	0	1,035	0.00%
2023/10/17	0	155.00	0	0.00	154.00	0	1,039	0.00%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/11	1	152.50	0	0.00	151.00	1	1,081	0.09%
2023/10/05	9	162.50	7	159.57	158.00	2	1,054	0.19%
2023/10/04	0	0.00	1	157.00	158.00	-1	979	-0.10%
2023/10/03	0	0.00	0	154.00	153.00	0	939	0.00%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/25	0	0.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/22	1	149.00	0	0.00	149.00	1	1,146	0.09%
2023/09/21	0	149.00	1	150.00	147.50	-1	1,159	-0.09%
2023/09/18	1	149.50	6	149.00	149.50	-5	1,220	-0.41%
2023/09/12	1	151.00	1	151.00	150.50	0	1,471	0.00%
2023/09/11	0	0.00	5	150.00	149.00	-5	1,520	-0.33%
2023/09/08	0	0.00	1	155.50	150.00	-1	1,575	-0.06%
2023/09/07	1	151.00	1	150.50	149.50	0	1,710	0.00%
2023/09/05	2	146.00	0	0.00	147.50	2	2,088	0.10%
2023/09/04	5	146.20	0	0.00	146.50	5	2,091	0.24%
2023/08/09	1	147.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/07/26	4	155.50	0	0.00	154.50	4	2,048	0.20%
2023/07/25	5	156.80	0	0.00	155.50	5	2,037	0.25%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	1	160.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	0	0.00	1	161.00	160.50	-1	1,993	-0.05%
2023/07/07	0	0.00	1	162.00	160.50	-1	1,987	-0.05%
2023/07/06	0	0.00	1	168.50	167.50	-1	1,943	-0.05%
2023/07/04	2	167.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	3	169.50	2	170.50	169.00	1	1,845	0.05%
2023/06/30	2	166.50	2	166.50	166.50	0	1,822	0.00%
2023/06/29	1	164.00	0	0.00	167.00	1	1,815	0.06%
2023/06/27	3	164.50	0	0.00	165.00	3	1,834	0.16%
2023/06/21	0	0.00	1	171.00	169.50	-1	1,870	-0.05%
2023/06/20	4	168.38	1	170.50	167.50	3	1,874	0.16%
2023/06/19	5	174.00	1	175.50	175.50	4	1,807	0.22%
2023/06/16	2	166.50	4.4	166.91	167.00	-2.4	1,705	-0.14%
2023/06/13	2	172.50	2	173.00	174.00	0	1,567	0.00%
2023/06/12	1.4	166.86	2	167.75	167.00	-0.6	1,420	-0.04%
2023/06/09	2	159.50	1	156.00	161.00	1	1,220	0.08%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/05/29	2	145.00	0	0.00	146.00	2	1,135	0.18%
2023/05/25	0	0.00	6	144.00	144.00	-6	1,131	-0.53%
2023/05/17	0	0.00	9	141.00	140.50	-9	1,195	-0.75%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/05	4	138.75	0	0.00	139.50	4	1,349	0.30%
2023/05/03	3	138.50	1	138.50	138.50	2	1,438	0.14%
2023/05/02	1	138.00	0	0.00	138.50	1	1,515	0.07%
2023/04/24	0	0.00	1	138.50	139.00	-1	1,532	-0.07%
2023/04/07	3	144.00	1	145.00	144.00	2	1,632	0.12%
2023/03/31	0	0.00	1	144.50	142.50	-1	1,642	-0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	6	141.50	143.50	-6	1,652	-0.36%
2023/03/28	2	141.25	0	0.00	141.50	2	1,664	0.12%
2023/03/23	1	142.50	2	141.75	146.00	-1	1,631	-0.06%
2023/03/22	1	148.00	1	148.75	148.00	0	1,658	0.00%
2023/03/21	1	147.50	0	0.00	146.50	1	1,698	0.06%
2023/03/20	0	0.00	1	146.50	147.00	-1	1,796	-0.06%
2023/03/17	0	0.00	1	146.50	146.00	-1	1,862	-0.05%
2023/03/16	1	143.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	2	147.00	1	148.00	146.50	1	1,891	0.05%
2023/03/14	1	144.50	0	0.00	145.00	1	1,903	0.05%
2023/03/07	1	161.00	9	160.78	159.00	-8	2,009	-0.40%
2023/03/02	1	154.50	1	154.50	154.50	0	2,041	0.00%
2023/03/01	0	0.00	0	153.50	153.50	0	2,072	0.00%
2023/02/21	8	159.63	8	159.00	159.00	0	2,384	0.00%
2023/02/20	9	159.33	0	0.00	158.50	9	2,453	0.37%
2023/02/17	6	157.00	2	158.00	156.50	4	2,516	0.16%
2023/02/16	1	159.00	1	158.50	158.50	0	2,595	0.00%
2023/02/15	1	158.50	2	156.00	155.50	-1	2,749	-0.04%
2023/02/14	1	155.50	1	156.50	155.00	0	2,910	0.00%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/10	5	157.00	0	0.00	154.50	5	2,979	0.17%
2023/02/09	2	159.25	2	158.25	158.00	0	2,982	0.00%
2023/02/06	1	161.50	11	160.73	158.00	-10	3,001	-0.33%
2023/02/02	0	0.00	20	157.03	157.00	-20	2,963	-0.67%
2023/02/01	1	153.50	1	155.00	156.00	0	2,941	0.00%
2023/01/31	22	155.86	2	154.00	154.50	20	2,923	0.68%
2023/01/17	1	143.00	1	143.50	143.50	0	2,881	0.00%
2023/01/09	0	0.00	1	144.00	144.00	-1	3,079	-0.03%
2023/01/06	1	144.00	1	143.50	143.50	0	3,152	0.00%
2023/01/03	2	145.00	0	0.00	144.50	2	3,316	0.06%
2022/12/23	2	150.00	2	150.25	149.50	0	3,594	0.00%
2022/12/15	0	0.00	1	163.00	161.50	-1	4,035	-0.02%
2022/12/14	1	162.00	1	163.99	161.50	0	4,039	0.00%
2022/12/13	1	161.50	1	162.00	161.50	0	4,078	0.00%
2022/12/12	2	163.25	1	163.50	161.50	1	4,189	0.02%
2022/12/02	3	159.33	4	160.50	160.50	-1	4,656	-0.02%
2022/12/01	1	157.50	3	157.33	156.00	-2	4,606	-0.04%
2022/11/30	1	155.50	1	155.50	155.50	0	4,587	0.00%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1	155.00	1	157.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	1	156.00	154.00	-1	4,636	-0.02%
2022/11/24	1	156.50	2	155.50	154.00	-1	4,728	-0.02%
2022/11/23	4	154.25	0	0.00	153.50	4	4,720	0.08%
2022/11/22	3	151.33	1	152.50	152.50	2	4,731	0.04%
2022/11/21	2	154.25	1	152.00	152.00	1	4,754	0.02%
2022/11/18	9	156.67	2	155.00	155.00	7	4,805	0.15%
2022/11/17	2	147.00	4	153.38	153.50	-2	4,759	-0.04%
2022/11/16	2	145.49	3	144.50	145.50	-1	4,683	-0.02%
2022/11/15	1	141.00	3	142.67	143.00	-2	4,668	-0.04%
2022/11/14	2	143.50	1	142.00	145.00	1	4,653	0.02%
2022/11/11	2	144.00	3	146.83	143.00	-1	4,581	-0.02%
2022/11/10	10	160.95	4	152.88	149.50	6	4,423	0.14%
2022/11/04	1	155.00	1	155.50	155.50	0	4,440	0.00%
2022/11/03	1	152.50	1	156.00	155.00	0	4,460	0.00%
2022/10/28	1	145.00	1	141.00	140.50	0	4,707	0.00%
2022/10/20	5	151.70	5	151.00	151.00	0	4,895	0.00%
2022/10/19	1	153.50	1	153.50	153.50	0	4,870	0.00%
2022/10/18	3	151.17	3	153.50	152.50	0	4,886	0.00%
2022/10/17	0	0.00	1	149.00	152.50	-1	4,892	-0.02%
2022/10/13	2	162.00	2	155.00	153.50	0	4,892	0.00%
2022/10/12	2	167.75	2	165.50	165.50	0	4,911	0.00%
2022/10/11	4	173.00	5.2	173.66	168.00	-1.2	5,023	-0.02%
2022/10/07	1	176.50	0	0.00	175.50	1	5,098	0.02%
2022/10/06	2.2	171.77	3	175.50	176.00	-0.8	5,171	-0.02%
2022/10/05	1	173.50	1	171.50	169.00	0	5,316	0.00%
2022/10/04	7	177.43	7	173.86	173.50	0	5,496	0.00%
2022/10/03	1	164.50	1	171.00	171.00	0	5,563	0.00%
2022/09/30	11	165.64	11	164.00	166.50	0	5,865	0.00%
2022/09/29	13	169.85	12	167.46	168.00	1	5,992	0.02%
2022/09/28	0	0.00	2	166.50	159.50	-2	5,920	-0.03%
2022/09/27	4	168.63	3	168.17	165.50	1	5,818	0.02%
2022/09/26	8	170.50	9	172.83	166.00	-1	5,764	-0.02%
2022/09/23	2	175.50	0	0.00	173.00	2	5,737	0.03%
2022/09/22	3	179.50	3	181.17	181.00	0	5,659	0.00%
2022/09/21	2	175.50	2	177.25	178.00	0	5,601	0.00%
2022/09/20	5	180.50	4	177.63	178.00	1	5,585	0.02%
2022/09/19	1	178.00	1	178.00	179.50	0	5,479	0.00%
2022/09/16	4	172.88	2	173.25	172.50	2	5,348	0.04%
2022/09/15	2	177.25	2	174.00	172.00	0	5,335	0.00%
2022/09/14	1	177.50	0	180.50	181.50	1	5,220	0.02%
2022/09/13	3	178.00	4	174.38	177.00	-1	5,125	-0.02%
2022/09/12	12	170.17	14	164.75	167.00	-2	4,977	-0.04%
2022/09/06	3	157.00	3	155.50	155.00	0	4,881	0.00%
2022/09/05	1	157.50	1	158.00	156.50	0	4,868	0.00%
2022/09/02	0	0.00	1	162.00	159.00	-1	4,847	-0.02%
2022/09/01	1	163.00	1	165.50	160.00	0	4,838	0.00%
2022/08/31	2	165.25	1	167.00	166.00	1	4,761	0.02%
2022/08/30	4	158.75	4.1	160.07	160.50	-0.1	4,645	0.00%
2022/08/29	3	158.67	2	157.50	157.00	1	4,616	0.02%
2022/08/26	1	158.50	1	158.00	157.50	0	4,581	0.00%
2022/08/25	1	161.00	4.1	162.26	162.00	-3.1	4,551	-0.07%
2022/08/24	2	159.25	2	154.00	154.00	0	4,485	0.00%
2022/08/23	1.2	150.85	3	154.00	153.50	-1.8	4,402	-0.04%
2022/08/22	4	153.00	3	150.50	148.50	1	4,371	0.02%
2022/08/19	3	153.00	1	155.50	154.50	2	4,350	0.05%
2022/08/17	2	146.00	3	146.33	146.00	-1	4,302	-0.02%
2022/08/16	2	148.00	2	146.50	146.50	0	4,301	0.00%
2022/08/15	3	147.00	4	148.00	148.00	-1	4,279	-0.02%
2022/08/12	5	146.70	2	147.50	148.00	3	4,306	0.07%
2022/08/11	19	151.45	18	152.56	145.50	1	4,257	0.02%
2022/08/10	4	159.38	2	157.00	157.00	2	4,070	0.05%
2022/08/09	0	0.00	0.1	159.00	160.00	-0.1	4,052	0.00%
2022/08/08	2	159.00	5	162.80	163.50	-3	3,884	-0.08%
2022/08/04	9	151.06	9	151.50	151.00	0	3,714	0.00%
2022/08/03	0	149.00	1	150.50	149.50	-1	3,674	-0.03%
2022/08/02	3	153.00	2	153.50	154.00	1	3,640	0.03%
2022/07/29	2	152.50	2	151.50	151.50	0	3,587	0.00%
2022/07/28	1	152.50	1	155.00	149.50	0	3,544	0.00%
2022/07/27	0	0.00	2.1	156.72	156.50	-2.1	3,435	-0.06%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	1	147.00	1	151.00	151.00	0	3,297	0.00%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	2	148.00	2	148.25	149.00	0	3,191	0.00%
2022/07/20	3	151.00	4	151.50	150.50	-1	3,130	-0.03%
2022/07/18	2	147.75	1	151.00	151.00	1	2,947	0.03%
2022/07/15	6	151.50	6	147.33	148.00	0	2,779	0.00%
2022/07/14	0	0.00	1	153.50	156.50	-1	2,634	-0.04%
2022/07/13	22	156.59	23	155.93	153.50	-1	2,511	-0.04%
2022/07/12	8	151.50	9	153.00	151.00	-1	2,290	-0.04%
2022/07/11	1	149.50	2	148.00	150.00	-1	2,051	-0.05%
2022/07/08	4	147.50	9.3	148.20	147.00	-5.3	1,886	-0.28%
2022/07/07	1	136.00	7	140.64	141.00	-6	1,525	-0.39%
2022/07/06	1	124.00	1	127.00	128.50	0	1,323	0.00%
2022/07/04	0	0.00	1	127.00	128.50	-1	1,267	-0.08%
2022/07/01	2	130.50	2	125.00	125.00	0	1,241	0.00%
2022/06/29	3	129.33	2	130.50	130.00	1	1,187	0.08%
2022/06/28	3	133.50	4	131.25	130.50	-1	1,196	-0.08%
2022/06/27	3	130.50	3	132.33	132.50	0	1,231	0.00%
2022/06/24	6	132.25	6	130.00	130.00	0	1,232	0.00%
2022/06/23	3	128.33	3	131.50	131.50	0	1,194	0.00%
2022/06/21	3	120.50	3	124.67	125.50	0	1,112	0.00%
2022/06/20	3	131.67	3	125.67	121.50	0	1,071	0.00%
2022/06/17	1	132.50	1	134.50	134.50	0	961	0.00%
2022/06/16	1	133.00	1	128.00	128.00	0	894	0.00%
2022/06/15	1	132.50	0	0.00	131.00	1	875	0.11%
2022/06/14	0	0.00	1	130.50	131.00	-1	861	-0.12%
2022/06/10	2	131.50	1	132.00	132.00	1	852	0.12%
2022/06/07	5	127.50	0	0.00	127.00	5	803	0.62%
2022/06/01	0	0.00	5	129.50	129.50	-5	765	-0.65%
2022/05/27	2	126.75	3	125.67	125.00	-1	694	-0.14%
2022/05/24	0	0.00	1	118.50	117.50	-1	608	-0.16%
2022/05/23	1	118.50	1	118.00	117.50	0	593	0.00%
2022/05/20	1	117.50	0	0.00	117.00	1	585	0.17%
2022/05/18	5	113.50	1	113.50	114.00	4	527	0.76%
2022/05/13	0	0.00	5	107.00	110.00	-5	510	-0.98%
2022/05/12	0	0.00	5	107.50	105.00	-5	511	-0.98%
2022/05/10	10	101.50	0	0.00	103.00	10	510	1.96%
2022/04/07	5	126.00	2	123.50	122.50	3	601	0.50%
2022/03/31	0	0.00	1.1	126.14	123.50	-1.1	707	-0.16%
2022/03/30	5	128.40	2	129.50	128.50	3	704	0.43%
2022/03/11	0	0.00	5	118.00	119.50	-5	874	-0.57%
2022/02/22	0.1	124.00	0	0.00	123.50	0.1	965	0.01%
2022/02/21	0	0.00	2	127.00	127.50	-2	970	-0.21%
2022/02/17	0.1	126.50	0	0.00	126.00	0.1	1,021	0.00%
2022/01/06	0	0.00	0	140.00	140.50	0	1,622	0.00%
2022/01/05	1	142.00	0	0.00	142.50	1	1,609	0.06%
2022/01/03	1	139.00	0	0.00	140.50	1	1,598	0.06%
2021/12/30	1	139.00	0	0.00	140.00	1	1,592	0.06%
2021/12/28	3	144.50	4	142.75	140.50	-1	1,578	-0.06%
2021/12/23	1	138.00	10	139.50	137.50	-9	1,444	-0.62%
2021/12/20	3	139.01	1	140.50	141.00	2	1,382	0.15%
2021/12/16	0	0.00	1	140.50	141.00	-1	1,423	-0.07%
2021/12/15	2	134.50	3	135.00	133.00	-1	1,378	-0.07%
2021/12/14	2	134.00	0	0.00	134.00	2	1,371	0.15%
2021/12/09	0	0.00	1	134.50	134.50	-1	1,345	-0.07%
2021/12/03	0	0.00	2	133.00	132.50	-2	1,313	-0.15%
2021/12/02	5	134.50	1	132.00	131.00	4	1,313	0.30%
2021/11/30	1	134.00	1	132.00	134.00	0	1,310	0.00%
2021/11/26	0	127.00	0	0.00	126.00	0	1,269	0.00%
2021/11/22	0	0.00	1	132.50	132.50	-1	1,243	-0.08%
2021/11/19	2	135.75	1	133.50	133.50	1	1,248	0.08%
2021/11/18	0	0.00	1	135.50	134.50	-1	1,247	-0.08%
2021/11/16	0	0.00	2	142.00	138.50	-2	1,219	-0.16%
2021/11/15	1	141.50	0	0.00	141.50	1	1,189	0.08%
2021/11/12	3	137.50	3	142.50	136.50	0	1,154	0.00%
2021/11/11	0	0.00	3	135.00	134.00	-3	1,063	-0.28%
2021/11/10	2	135.00	16	133.59	135.00	-14	1,032	-1.36%
2021/11/09	3	128.00	0	0.00	128.00	3	997	0.30%
2021/11/08	0	0.00	3	125.33	126.00	-3	988	-0.30%
2021/11/05	4	130.75	1	132.50	132.00	3	969	0.31%
2021/11/03	2	126.00	0	0.00	128.00	2	961	0.21%
2021/10/29	0	0.00	2	135.00	134.00	-2	893	-0.22%
2021/10/27	7	135.50	2	135.25	135.00	5	841	0.59%
2021/10/26	1	134.99	2	134.25	129.00	-1	816	-0.12%
2021/10/25	0	0.00	2	132.25	131.00	-2	762	-0.26%
2021/10/21	2	122.00	0	0.00	121.50	2	748	0.27%
2021/10/12	0.1	110.50	0	0.00	107.00	0.1	822	0.01%
2021/10/05	0	0.00	1	111.00	110.50	-1	1,020	-0.10%
2021/10/01	0.2	111.00	0	0.00	111.50	0.2	1,159	0.02%
2021/09/29	1	113.00	3	113.67	113.00	-2	1,279	-0.16%
2021/09/27	0	0.00	1	119.50	120.00	-1	1,461	-0.07%
2021/09/24	2	126.75	0	0.00	125.00	2	1,497	0.13%
2021/09/02	0.2	120.00	0	0.00	118.50	0.2	1,992	0.01%
2021/09/01	0	0.00	1	119.00	119.50	-1	1,999	-0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0.3	120.00	0	0.00	119.50	0.3	1,998	0.01%
2021/08/25	1	121.50	0	0.00	120.00	1	1,997	0.05%
2021/08/11	1	129.50	2	125.50	125.50	-1	1,943	-0.05%
2021/08/10	3	129.17	3	129.33	129.00	0	1,941	0.00%
2021/08/09	0.1	130.50	0	0.00	130.00	0.1	1,941	0.01%
2021/08/04	2	136.25	0	0.00	135.00	2	1,971	0.10%
2021/08/03	4	138.00	2	137.50	138.00	2	1,984	0.10%
2021/08/02	3	137.33	3	138.33	138.00	0	1,988	0.00%
2021/07/30	2	139.25	1	135.50	135.50	1	1,985	0.05%
2021/07/28	1	137.00	2	138.00	136.00	-1	1,968	-0.05%
2021/07/27	1.1	145.03	0	0.00	140.00	1.1	1,954	0.05%
2021/07/23	1	145.00	0	0.00	145.00	1	1,932	0.05%
2021/07/22	0	0.00	0.1	145.00	146.00	-0.1	1,905	-0.01%
2021/07/21	0	0.00	1	143.00	142.00	-1	1,877	-0.05%
2021/07/20	6	144.33	3	142.00	142.00	3	1,855	0.16%
2021/07/19	2	145.50	1	145.00	145.00	1	1,834	0.05%
2021/07/16	4	145.50	7	145.86	146.50	-3	1,824	-0.16%
2021/07/15	8	143.81	3	144.83	144.50	5	1,806	0.28%
2021/07/14	3	142.67	3	142.50	142.00	0	1,785	0.00%
2021/07/13	6.1	148.31	5	142.30	141.00	1.1	1,760	0.06%
2021/07/12	15	146.60	13	148.46	150.00	2	1,699	0.12%
2021/07/09	5.1	143.08	4	143.75	144.50	1.1	1,611	0.07%
2021/07/08	1	145.00	1	149.00	141.50	0	1,566	0.00%
2021/07/07	0	0.00	13	144.58	144.00	-13	1,485	-0.88%
2021/07/06	8	140.75	0.1	142.50	139.00	7.9	1,430	0.55%
2021/07/05	9	143.39	3	143.33	144.00	6	1,413	0.42%
2021/07/02	4.1	135.30	14	135.18	139.00	-9.9	1,304	-0.76%
2021/07/01	1	134.00	4	129.63	129.50	-3	1,255	-0.24%
2021/06/30	4	135.75	2	133.25	134.00	2	1,249	0.16%
2021/06/29	10	132.90	9	131.28	134.00	1	1,209	0.08%
2021/06/28	4	132.13	3	132.83	131.50	1	1,178	0.08%
2021/06/25	3	128.83	5	129.50	129.00	-2	1,177	-0.17%
2021/06/24	12	128.00	8	125.75	126.50	4	1,197	0.33%
2021/06/23	2	126.75	3	123.33	127.50	-1	1,063	-0.09%
2021/06/22	3	118.00	0.2	118.00	116.00	2.8	935	0.30%
2021/06/21	2	111.50	0	0.00	112.50	2	909	0.22%
2021/06/18	0	0.00	1	113.00	111.00	-1	906	-0.11%
2021/06/10	1	110.50	0	0.00	110.00	1	949	0.11%
2021/06/09	0.1	110.00	0	0.00	109.00	0.1	955	0.01%
2021/06/08	0.1	109.50	1	108.00	107.50	-0.9	947	-0.09%
2021/05/12	0	0.00	3	107.67	106.50	-3	1,129	-0.27%
2021/05/10	0	0.00	1	110.00	109.00	-1	1,129	-0.09%
2021/05/04	0	0.00	10	106.00	101.50	-10	1,549	-0.65%
2021/05/03	0	0.00	1	108.50	107.00	-1	1,551	-0.06%
2021/04/22	1	117.00	0	0.00	113.50	1	2,565	0.04%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	0	0.00	1.1	118.15	118.50	-1.1	3,044	-0.04%
2021/04/07	11	121.05	1	122.00	122.00	10	3,036	0.33%
2021/04/06	1	122.04	1	124.00	122.50	0	3,050	0.00%
2021/04/01	0	122.00	0	0.00	120.00	0	3,025	0.00%
2021/03/30	2	120.50	2	121.00	121.00	0	2,995	0.00%
2021/03/29	3	120.17	2	120.00	122.50	1	2,945	0.03%
2021/03/17	0	0.00	0	114.50	114.50	0	3,091	0.00%
2021/03/09	0	0.00	10	106.50	108.00	-10	3,537	-0.28%
2021/03/04	0	0.00	1	112.50	112.00	-1	4,034	-0.02%
2021/02/24	1	118.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	2	120.75	4	119.75	119.50	-2	4,926	-0.04%
2021/02/22	1	117.00	1	117.50	117.00	0	4,933	0.00%
2021/02/17	1	114.00	0	0.00	114.50	1	4,996	0.02%
2021/02/03	0	0.00	2	111.50	112.50	-2	5,550	-0.04%
2021/02/02	4	112.88	2	112.75	112.50	2	5,659	0.04%
2021/02/01	0	0.00	3	110.00	111.00	-3	5,646	-0.05%
2021/01/28	12	118.88	5	119.60	119.00	7	5,549	0.13%
2021/01/27	10	121.05	7	121.07	120.00	3	5,475	0.05%
2021/01/26	2	116.75	2	118.25	116.50	0	5,304	0.00%
2021/01/20	3	118.83	0	0.00	115.00	3	5,043	0.06%
2021/01/19	35	132.47	21	127.83	125.00	14	4,890	0.29%
2021/01/18	3	121.50	2	121.00	127.50	1	4,405	0.02%
2021/01/15	1	119.00	1	117.00	116.00	0	4,220	0.00%
2021/01/13	1	112.50	2	113.25	113.00	-1	4,082	-0.02%
2021/01/11	0	0.00	0.1	115.50	114.50	-0.1	4,055	0.00%
2021/01/08	4.1	121.78	1	122.50	116.50	3.1	4,027	0.08%
2021/01/07	0	0.00	9	116.17	118.00	-9	3,864	-0.23%
2021/01/06	0	0.00	1	114.00	110.00	-1	3,801	-0.03%
2021/01/05	0	0.00	1	115.50	115.00	-1	3,763	-0.03%
2021/01/04	3	117.50	4	117.88	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	113.00	114.00	-1	3,632	-0.03%
2020/12/29	1	115.00	1	113.50	113.50	0	3,627	0.00%
2020/12/28	1	111.50	0	0.00	111.50	1	3,661	0.03%
2020/12/17	0	0.00	0	112.50	112.50	0	3,575	0.00%
2020/12/15	2	114.00	0	0.00	109.00	2	3,524	0.06%
2020/12/10	5	113.00	0	0.00	112.00	5	3,340	0.15%
2020/12/09	2	112.50	2	113.25	112.50	0	3,276	0.00%
2020/12/07	2	116.00	2	115.00	116.00	0	3,144	0.00%
2020/12/04	2	112.50	0	0.00	112.50	2	2,970	0.07%
2020/12/03	0	0.00	2	114.75	112.00	-2	2,911	-0.07%
2020/12/02	7	115.43	6	115.92	116.50	1	2,837	0.04%
2020/12/01	12	117.00	11	116.95	114.50	1	2,768	0.04%
2020/11/30	2	115.75	11	114.09	113.00	-9	2,552	-0.35%
2020/11/27	11	115.55	12	113.08	119.50	-1	2,310	-0.04%
2020/11/26	9	111.00	8	111.50	109.00	1	2,053	0.05%
2020/11/25	11	104.00	9	102.89	105.50	2	1,645	0.12%
2020/11/24	1	97.50	1	98.60	96.00	0	1,440	0.00%
2020/11/20	5	97.30	5	98.60	98.50	0	1,380	0.00%
2020/11/19	10	97.00	10	97.40	98.90	0	1,345	0.00%
2020/11/18	6	97.05	5	97.80	95.40	1	1,308	0.08%
2020/11/17	5	94.90	6	96.62	96.30	-1	1,279	-0.08%
2020/11/16	10	97.60	0	0.00	96.60	10	1,250	0.80%
2020/11/13	6	98.15	5	98.80	97.50	1	1,200	0.08%
2020/11/12	0	0.00	2	102.00	97.30	-2	1,129	-0.18%
2020/11/11	0	0.00	5	95.56	100.50	-5	863	-0.58%
2020/11/10	0	0.00	1	91.60	91.70	-1	617	-0.16%
2020/11/06	0	0.00	4	81.70	81.70	-4	482	-0.83%
2020/10/28	0	0.00	3	81.00	80.00	-3	496	-0.60%
2020/10/22	1	83.40	0	0.00	82.60	1	506	0.20%
2020/10/15	3	82.63	2	82.90	82.00	1	500	0.20%
2020/10/14	1	86.00	1	86.30	83.50	0	502	0.00%
2020/10/13	5	84.00	0	0.00	84.40	5	489	1.02%
2020/10/12	0	0.00	4	82.93	83.70	-4	482	-0.83%
2020/10/08	0	0.00	1	85.70	83.40	-1	479	-0.21%
2020/10/07	1	84.10	4	84.60	84.60	-3	464	-0.65%
2020/10/06	1	82.00	0	82.00	82.30	1	447	0.22%
2020/09/30	6	77.58	3	77.80	80.00	3	377	0.80%
2020/09/29	4	76.30	0	0.00	75.10	4	331	1.21%
2020/09/24	4	73.73	0	0.00	72.80	4	328	1.22%
2020/09/23	1	75.00	1	73.80	73.80	0	333	0.00%
2020/09/17	1	75.30	0	0.00	75.30	1	363	0.28%
2020/08/31	1	75.60	1	75.30	75.20	0	641	0.00%
2020/08/14	1	76.20	1	76.30	76.50	0	835	0.00%
2020/08/06	0	0.00	1	78.40	76.80	-1	1,079	-0.09%
2020/08/05	1	77.00	0	0.00	77.00	1	1,172	0.09%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/15	0	0.00	1	81.90	81.50	-1	1,244	-0.08%
2020/07/09	1	84.50	1	82.90	82.90	0	1,247	0.00%
2020/07/02	2	85.25	1	84.90	85.00	1	1,343	0.07%
2020/06/18	1	87.30	0	0.00	87.30	1	1,300	0.08%
2020/06/08	0	0.00	1	93.00	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	2	89.35	90.00	-2	1,158	-0.17%
2020/06/04	4	87.68	1	88.50	87.90	3	1,125	0.27%
2020/06/03	1	85.40	2	86.00	85.80	-1	1,091	-0.09%
2020/06/01	0	0.00	1	85.40	85.60	-1	1,071	-0.09%
2020/05/28	1	85.10	0	0.00	83.10	1	1,068	0.09%
2020/05/20	2	85.75	1	85.20	87.00	1	950	0.11%
2020/05/14	0	0.00	1	83.00	82.90	-1	863	-0.12%
2020/05/13	3	89.20	6	89.08	86.00	-3	823	-0.36%
2020/05/12	3	84.93	3	85.77	86.40	0	711	0.00%
2020/05/11	0	0.00	1	78.90	78.60	-1	622	-0.16%
2020/05/08	1	74.00	1	74.30	73.50	0	590	0.00%
2020/05/04	1	70.30	0	0.00	70.20	1	590	0.17%
2020/04/30	2	71.75	1	72.20	72.00	1	596	0.17%
2020/04/29	1	71.00	1	71.70	71.00	0	601	0.00%
2020/04/15	0	0.00	1	70.50	69.10	-1	779	-0.13%
2020/04/13	0	0.00	1	71.40	68.00	-1	797	-0.13%
2020/04/10	1	68.40	0	0.00	68.30	1	776	0.13%
2020/04/09	2	66.40	2	63.40	63.10	0	774	0.00%
2020/04/08	2	64.75	1	63.30	67.10	1	759	0.13%
2020/03/27	1	60.60	1	59.60	59.50	0	783	0.00%
2020/03/17	0	0.00	5	59.20	59.80	-5	802	-0.62%
2020/03/12	1	69.50	0	0.00	70.00	1	778	0.13%
2020/03/05	1	81.50	0	0.00	81.10	1	751	0.13%
2020/03/02	0	0.00	1	78.70	78.50	-1	730	-0.14%
2020/02/27	0	0.00	1	81.70	80.40	-1	723	-0.14%
2020/02/13	1	91.10	1	91.10	91.40	0	690	0.00%
2020/02/12	2	90.85	1	91.50	91.40	1	686	0.15%
2020/01/20	6	99.28	0	0.00	99.70	6	558	1.07%
2020/01/16	0	0.00	2	99.90	99.20	-2	542	-0.37%
2020/01/14	3	97.70	1	96.50	97.40	2	485	0.41%
2020/01/08	0	0.00	5	90.10	89.70	-5	374	-1.33%
2019/12/31	1	89.30	0	0.00	89.60	1	282	0.35%
2019/12/30	5	88.50	2	86.35	89.50	3	257	1.17%
2019/12/27	0	0.00	10	85.60	85.20	-10	235	-4.25%
2019/12/23	10	84.70	12	84.01	84.50	-2	211	-0.95%
2019/12/19	3	84.47	1	84.20	84.20	2	203	0.98%
2019/12/17	3	83.33	0	0.00	82.70	3	184	1.62%
2019/07/11	0	0.00	1	78.40	78.30	-1	251	-0.40%
2019/07/10	1	77.40	2	77.80	77.90	-1	250	-0.40%
2019/07/09	3	78.37	1	77.60	77.60	2	249	0.80%
2019/07/04	6	80.25	6	79.57	79.50	0	249	0.00%
2019/05/09	5	79.30	0	0.00	79.30	5	338	1.48%
2019/05/06	5	85.60	0	0.00	85.10	5	331	1.51%
2019/02/19	0	0.00	1	96.50	95.80	-1	696	-0.14%
2019/01/17	0	0.00	1	92.20	91.20	-1	636	-0.16%
2019/01/16	2	93.40	1	92.80	93.10	1	622	0.16%
2019/01/15	1	91.10	0	0.00	90.00	1	600	0.17%
2018/12/19	0	0.00	1	84.40	84.50	-1	555	-0.18%
2018/12/13	1	86.40	4	89.75	88.00	-3	512	-0.59%
2018/12/12	2	84.05	4	84.65	84.90	-2	459	-0.44%
2018/12/04	5	83.48	0	0.00	82.80	5	443	1.13%
2018/12/03	0	0.00	1	79.00	79.00	-1	437	-0.23%
2018/11/29	1	75.00	0	0.00	75.10	1	398	0.25%
2018/11/12	3	74.33	4	74.05	74.00	-1	433	-0.23%
2018/11/09	1	81.00	0	0.00	80.30	1	427	0.23%
2018/08/28	1	111.50	0	0.00	111.50	1	372	0.27%
2018/08/27	1	111.00	0	0.00	111.50	1	371	0.27%
2018/08/08	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/01	1	136.00	0	0.00	139.00	1	199	0.50%
2018/07/06	0	0.00	5	131.50	130.00	-5	240	-2.08%
2018/06/11	0	0.00	0	143.50	143.50	0	277	-0.01%
2018/06/08	0	0.00	1	148.00	146.00	-1	276	-0.36%
2018/06/07	2	147.51	1	148.50	148.50	1	275	0.37%
2018/02/22	2	141.50	0	0.00	140.50	2	331	0.60%
2018/02/21	0	0.00	5	143.00	143.00	-5	324	-1.54%