智基 (6294)-永豐金-豐原券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.3
漲跌
▼1.1
漲幅
-1.71%
成交量
262張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	62.32	63.30	-0.1	94	-0.05%
2024/11/20	0.1	66.30	2	65.55	64.40	-1.9	91	-2.08%
2024/11/19	0	0.00	0.1	69.20	69.30	-0.1	88	-0.06%
2024/11/15	0.2	72.40	0.1	72.40	72.60	0.1	101	0.10%
2024/11/14	0.2	70.85	0.1	77.40	69.70	0.1	102	0.10%
2024/11/13	0.2	77.86	0.1	84.00	77.40	0.1	97	0.10%
2024/11/12	1.2	87.15	0	0.00	86.00	1.2	90	1.30%
2024/11/11	1.1	95.66	0	0.00	95.50	1.1	94	1.13%
2024/10/22	0	96.60	0	0.00	96.60	0	136	0.04%
2024/10/16	0	0.00	0	96.00	96.90	0	137	-0.03%
2024/09/30	0	0.00	0.2	97.40	97.30	-0.2	138	-0.17%
2024/09/11	1	96.50	0	0.00	96.10	1	139	0.72%
2024/08/22	0	0.00	1	102.00	102.00	-1	136	-0.73%
2024/08/19	1	105.00	0.4	106.50	106.00	0.6	130	0.46%
2024/08/14	0.3	104.50	0.1	101.50	104.50	0.2	112	0.15%
2024/08/07	0	0.00	1	102.50	108.00	-1	97	-1.02%
2024/06/14	1	100.50	0	0.00	100.50	1	148	0.67%
2024/06/12	0.1	102.00	0	0.00	101.00	0.1	155	0.06%
2024/05/20	0	0.00	0.2	104.50	103.50	-0.2	154	-0.14%
2024/05/17	0	0.00	0.1	106.00	105.50	-0.1	152	-0.07%
2024/05/16	0	0.00	0.3	105.50	107.00	-0.3	150	-0.18%
2024/05/15	0	0.00	2	103.75	104.00	-2	148	-1.35%
2024/05/14	2.3	102.28	0	0.00	102.00	2.3	144	1.58%
2024/05/13	0.5	107.00	0	0.00	107.00	0.5	127	0.43%
2024/05/08	0	0.00	1	118.50	118.00	-1	119	-0.84%
2024/04/17	0.2	117.50	0	0.00	117.00	0.2	111	0.18%
2024/04/11	1	119.50	0	119.50	119.50	1	101	0.98%
2024/04/10	0	125.00	0	0.00	127.00	0	95	0.00%
2024/01/05	0	0.00	0	114.50	114.50	0	25	-0.06%
2024/01/04	0	0.00	0	114.00	114.50	0	25	-0.12%
2023/12/25	0	0.00	0	114.00	114.50	0	24	-0.20%
2023/12/18	0	113.50	0	0.00	114.00	0	23	0.14%
2023/12/14	0.1	113.70	0	0.00	113.50	0.1	22	0.28%
2023/11/21	0	0.00	1	113.50	113.50	-1	20	-4.93%
2023/11/01	1	114.00	0	0.00	114.00	1	20	5.00%
2023/10/06	0	0.00	1	116.00	116.50	-1	25	-3.97%
2023/10/03	0	0.00	1	116.50	116.00	-1	26	-3.84%
2023/09/18	0	0.00	1	114.50	115.00	-1	26	-3.74%
2023/08/21	0	0.00	1	110.00	110.00	-1	31	-3.16%
2023/08/18	1	110.50	0	0.00	110.00	1	31	3.17%
2023/08/11	1	112.00	0	0.00	111.50	1	30	3.31%
2023/07/31	0	0.00	0.1	114.00	111.50	-0.1	33	-0.15%
2023/06/30	0	0.00	1	109.00	109.00	-1	47	-2.13%
2023/06/13	0	0.00	1	107.50	108.00	-1	54	-1.83%
2023/06/09	1	107.50	0	0.00	107.50	1	53	1.87%
2023/06/06	1	108.00	0	0.00	108.00	1	54	1.82%
2023/06/05	0.1	108.50	0	0.00	108.00	0.1	55	0.09%
2023/05/30	2	108.50	0	0.00	108.00	2	56	3.56%
2023/05/25	0	0.00	1	110.00	110.00	-1	56	-1.77%
2023/05/05	1	109.00	0	0.00	109.00	1	53	1.89%
2023/03/22	0	0.00	3	115.50	115.50	-3	29	-10.15%
2023/03/13	0	0.00	1	111.00	111.00	-1	34	-2.90%
2023/02/23	1	108.00	0	0.00	108.00	1	36	2.75%
2023/01/11	0	0.00	0	108.00	106.00	0	39	-0.05%
2022/12/30	0	108.00	0	0.00	108.00	0	39	0.05%
2022/10/13	0	104.00	0	0.00	104.00	0	15	0.19%
2022/10/05	0	0.00	0	104.00	104.00	0	16	-0.25%
2022/07/13	3	102.50	0	0.00	103.00	3	42	7.11%
2022/05/16	0	0.00	2	99.90	98.70	-2	41	-4.83%
2022/05/12	0	0.00	2	109.50	109.00	-2	33	-5.96%
2022/05/11	1	121.00	0	0.00	121.00	1	25	3.99%
2022/05/10	2	120.75	2	121.25	121.50	0	25	0.00%
2022/05/03	0	0.00	1	122.00	122.50	-1	25	-3.87%
2022/04/25	1	123.00	0	0.00	122.50	1	25	3.88%
2022/04/20	0	0.00	1	124.00	124.50	-1	26	-3.84%
2022/04/19	2	125.00	0	0.00	125.50	2	26	7.68%
2022/04/14	0	0.00	8	125.00	126.00	-8	25	-31.62%
2022/04/13	6	134.00	0	0.00	134.00	6	24	24.47%
2022/04/12	3	133.17	2	134.00	133.50	1	23	4.29%
2022/04/11	2	134.00	2	134.75	134.50	0	22	0.00%
2022/04/08	2	134.00	5	134.10	135.00	-3	22	-13.34%
2022/04/07	4	133.75	2	134.50	134.00	2	22	8.95%
2022/04/06	4	135.13	3	135.67	134.50	1	22	4.52%
2022/04/01	1	133.50	0	0.00	134.00	1	20	4.77%
2022/03/31	1	134.00	1	135.00	135.00	0	21	0.00%
2022/03/29	0	0.00	1	133.00	133.50	-1	20	-4.94%
2022/03/28	1	131.50	3	132.00	131.50	-2	20	-9.96%
2022/03/23	1	130.00	0	0.00	130.50	1	19	5.17%
2022/03/22	1	131.50	2	132.00	131.00	-1	19	-5.16%
2022/03/21	5	131.80	0	0.00	132.00	5	19	26.00%
2022/03/16	1	124.50	2	125.50	125.50	-1	18	-5.45%
2022/02/22	0	0.00	0	126.00	125.50	0	21	-0.12%
2022/02/15	3	124.33	2	124.75	124.50	1	20	4.79%
2022/02/08	0	0.00	1	125.50	127.00	-1	21	-4.59%
2022/01/26	0	0.00	1	124.50	124.00	-1	21	-4.59%
2022/01/12	1	125.00	0	0.00	126.00	1	23	4.32%
2022/01/04	1	125.50	0	0.00	126.50	1	29	3.42%
2021/12/30	0	0.00	2	125.00	125.50	-2	29	-6.84%
2021/12/24	2	123.50	0	0.00	123.50	2	30	6.60%
2021/12/22	1	123.00	2	124.00	124.00	-1	31	-3.19%
2021/12/17	1	122.00	1	123.00	123.00	0	31	0.00%
2021/12/07	1	125.00	0	0.00	125.00	1	28	3.45%
2021/09/27	0	0.00	2	141.50	141.50	-2	34	-5.83%
2021/09/23	1	142.00	0	0.00	142.00	1	34	2.92%
2021/09/22	1	142.00	1	142.50	143.00	0	34	0.00%
2021/09/08	3	143.17	2	142.25	141.00	1	34	2.88%
2021/08/23	1	145.00	1	145.00	145.00	0	36	0.00%
2021/08/16	1	145.00	1	145.50	146.50	0	37	0.00%
2021/07/27	0	0.00	1	151.00	151.00	-1	34	-2.94%
2021/07/23	1	150.00	0	0.00	150.00	1	34	2.94%
2020/10/26	0	0.00	1	112.50	112.00	-1	32	-3.08%
2020/08/14	0	0.00	1	107.50	107.50	-1	56	-1.77%
2020/08/13	1	108.00	0	0.00	108.00	1	57	1.74%
2020/07/08	0	0.00	1	107.00	107.00	-1	62	-1.60%
2020/07/07	1	107.00	0	0.00	107.50	1	63	1.59%
2020/06/18	1	114.00	0	0.00	115.00	1	54	1.84%
2020/06/11	1	113.50	1	112.00	112.00	0	53	0.00%
2018/09/19	0	0.00	1	106.50	106.50	-1	50	-1.97%
2018/07/20	1	126.00	0	0.00	126.50	1	84	1.19%
2018/05/21	0	0.00	0.2	125.00	124.50	-0.2	127	-0.17%
2018/05/10	0	0.00	3	128.50	128.50	-3	127	-2.36%
2018/05/08	0	0.00	2	130.50	130.50	-2	126	-1.58%
2018/05/07	2	132.25	0	0.00	131.50	2	124	1.61%
2018/05/02	1	126.50	0	0.00	126.50	1	113	0.88%
2018/04/30	2	125.50	0	0.00	125.50	2	115	1.74%
2018/04/09	0	0.00	1	127.50	127.00	-1	164	-0.61%
2018/04/03	0	0.00	1	127.50	127.50	-1	163	-0.61%
2018/04/02	2	131.50	0	0.00	129.50	2	162	1.23%
2018/03/27	0	0.00	2	129.00	129.00	-2	163	-1.22%
2018/03/26	0	0.00	2	127.00	128.50	-2	164	-1.22%
2018/03/22	0	0.00	2	127.25	125.50	-2	170	-1.17%
2018/03/21	3	130.17	0	0.00	128.50	3	183	1.63%
2018/03/20	0	0.00	2	127.50	127.50	-2	178	-1.12%
2018/03/02	3	120.67	0	0.00	120.00	3	175	1.71%
2018/03/01	2	118.00	2	118.50	118.00	0	172	0.00%
2018/02/08	0	0.00	1	115.50	116.00	-1	165	-0.60%
2018/02/07	1	116.50	0	0.00	115.00	1	165	0.60%
2018/01/22	1	123.00	0	0.00	122.50	1	152	0.66%
2018/01/19	0	0.00	1	127.50	124.00	-1	148	-0.67%
2018/01/18	1	122.00	0.1	121.00	121.50	0.9	134	0.64%
2018/01/17	1	118.50	1	121.00	121.50	0	129	0.00%
2018/01/16	0	0.00	4	116.50	116.00	-4	118	-3.38%
2018/01/15	2	117.25	0	0.00	118.00	2	114	1.74%