晶焱 (6411)-永豐金-豐原券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
▼0.8
漲幅
-0.82%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	97.60	0	97.50	97.20	0	379	0.00%
2024/10/29	0	0.00	0.1	98.00	98.00	-0.1	381	-0.02%
2024/10/21	0	0.00	0.1	101.00	101.00	-0.1	410	-0.01%
2024/10/17	0	0.00	2	101.00	100.00	-2	415	-0.48%
2024/10/15	0	0.00	1	100.50	100.00	-1	428	-0.23%
2024/10/14	1	101.50	0	0.00	100.50	1	453	0.22%
2024/10/11	2	99.80	0	0.00	99.10	2	506	0.39%
2024/10/08	0	0.00	1	100.50	100.00	-1	519	-0.19%
2024/09/23	0	0.00	0	100.50	100.00	0	460	0.00%
2024/09/13	1	93.00	1	94.09	94.00	0	447	0.00%
2024/09/04	0	90.00	0	0.00	89.90	0	467	0.00%
2024/08/30	0	0.00	0	95.30	95.10	0	478	0.00%
2024/08/28	0	0.00	2	92.00	91.70	-2	477	-0.42%
2024/08/27	2	93.10	0	0.00	93.10	2	509	0.39%
2024/08/14	0	0.00	0	89.80	89.80	0	533	0.00%
2024/08/08	0	0.00	2	83.30	83.20	-2	541	-0.37%
2024/08/06	2	78.10	1	76.90	80.30	1	538	0.19%
2024/08/05	0	81.20	0	0.00	80.90	0	525	0.00%
2024/08/02	0	90.90	0	0.00	89.80	0	505	0.00%
2024/07/30	0	92.10	0	0.00	92.80	0	493	0.00%
2024/07/22	0	96.90	6	98.30	95.50	-6	486	-1.23%
2024/07/18	0	0.00	0	103.00	103.50	0	467	0.00%
2024/07/17	0	0.00	8.2	106.99	106.00	-8.2	456	-1.80%
2024/07/16	0	0.00	11	106.00	106.00	-11	454	-2.42%
2024/07/12	8.2	109.83	6	107.00	107.00	2.2	431	0.50%
2024/07/09	0	98.00	0	0.00	98.00	0	389	0.00%
2024/07/05	0	0.00	4	101.00	101.00	-4	387	-1.03%
2024/07/04	0	99.50	0	0.00	99.60	0	385	0.00%
2024/07/02	1	98.00	0	0.00	97.70	1	381	0.27%
2024/06/25	3.2	98.97	0	0.00	98.70	3.2	381	0.84%
2024/06/24	1	100.00	0	0.00	100.00	1	376	0.27%
2024/06/21	0	0.00	1	101.50	102.00	-1	382	-0.26%
2024/06/18	1	100.50	1	101.00	100.50	0	383	0.00%
2024/06/14	0	0.00	1	100.50	101.00	-1	386	-0.26%
2024/06/13	0.1	101.00	0	0.00	101.50	0.1	386	0.03%
2024/06/12	0	99.20	0	0.00	99.10	0	380	0.00%
2024/06/06	0.1	99.70	0	0.00	98.80	0.1	407	0.02%
2024/06/05	0	99.80	0	0.00	99.50	0	403	0.00%
2024/05/31	1.1	99.62	0	0.00	99.60	1.1	411	0.26%
2024/05/30	8	101.00	0	0.00	100.50	8	383	2.09%
2024/05/28	0.1	99.50	0	0.00	100.50	0.1	379	0.02%
2024/05/27	0	98.08	0	0.00	98.10	0	370	0.00%
2024/05/22	0.1	99.70	0	0.00	99.50	0.1	402	0.02%
2024/05/21	0.1	99.70	0	0.00	99.80	0.1	404	0.01%
2024/05/16	0.1	99.40	0	0.00	97.70	0.1	402	0.02%
2024/05/13	0.1	98.70	0	0.00	98.10	0.1	417	0.01%
2024/05/08	0.1	100.50	0	0.00	100.50	0.1	418	0.01%
2024/04/29	10	98.60	0	0.00	100.00	10	428	2.34%
2024/04/26	0.1	96.50	0	0.00	96.40	0.1	425	0.01%
2024/04/16	0	0.00	10	99.00	95.10	-10	436	-2.29%
2024/04/11	0	0.00	0	103.50	103.50	0	412	0.00%
2024/04/10	0	107.00	0	0.00	105.50	0	418	0.00%
2024/03/14	2	103.00	0.3	104.50	103.00	1.8	507	0.35%
2024/03/13	9	105.33	0	0.00	104.50	9	509	1.77%
2024/03/04	0	115.50	0	0.00	115.50	0	570	0.00%
2024/01/25	0	0.00	0	112.00	111.50	0	1,023	0.00%
2024/01/24	0	0.00	14	113.64	113.00	-14	1,036	-1.35%
2024/01/22	0	0.00	1	113.00	112.50	-1	1,049	-0.10%
2024/01/17	0	0.00	2	114.00	111.50	-2	1,056	-0.19%
2024/01/12	1	116.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	1	115.00	0	0.00	115.50	1	1,059	0.09%
2024/01/02	1	120.00	0	0.00	119.00	1	1,085	0.09%
2023/12/18	0	0.00	2	123.25	122.50	-2	1,098	-0.18%
2023/12/12	2	127.50	0	0.00	125.00	2	1,076	0.19%
2023/12/11	0	0.00	7	124.57	124.00	-7	1,066	-0.66%
2023/12/08	0	0.00	1	125.00	125.00	-1	1,079	-0.09%
2023/12/07	0	0.00	1	122.50	122.50	-1	1,108	-0.09%
2023/12/06	0	125.00	0	0.00	124.50	0	1,117	0.00%
2023/12/01	0	0.00	1	128.50	127.50	-1	1,126	-0.09%
2023/11/30	1	129.49	1	127.50	128.00	0	1,134	0.00%
2023/11/29	2	127.75	0	0.00	128.50	2	1,125	0.18%
2023/11/28	0	0.00	1	125.50	126.00	-1	1,117	-0.09%
2023/11/27	0	0.00	1	123.00	122.50	-1	1,113	-0.09%
2023/11/24	0	0.00	5	126.50	127.50	-5	1,090	-0.46%
2023/11/23	6	129.67	1	126.50	126.50	5	1,060	0.47%
2023/11/22	2	126.75	4	128.13	130.00	-2	897	-0.22%
2023/11/20	2	120.00	0	0.00	120.00	2	764	0.26%
2023/11/09	0	0.00	0	116.50	116.50	0	782	0.00%
2023/11/06	1	121.00	1	122.00	121.50	0	787	0.00%
2023/11/02	3	119.00	3	117.50	117.00	0	778	0.00%
2023/11/01	0	0.00	1	117.00	115.00	-1	775	-0.13%
2023/10/30	1	116.50	2	117.25	115.00	-1	782	-0.13%
2023/10/27	0	115.50	0	0.00	114.00	0	792	0.00%
2023/10/12	0	0.00	1	107.50	109.50	-1	983	-0.10%
2023/10/11	0.1	107.00	0	0.00	106.00	0.1	983	0.01%
2023/10/05	0	0.00	2	108.50	109.50	-2	1,006	-0.20%
2023/10/04	2	107.00	0	0.00	108.00	2	1,018	0.20%
2023/10/03	0	109.00	0	0.00	109.00	0	1,035	0.00%
2023/09/26	6	109.00	0	0.00	107.00	6	1,053	0.57%
2023/09/22	0	0.00	1	112.00	112.00	-1	1,041	-0.10%
2023/09/21	0	0.00	2	112.50	112.50	-2	1,039	-0.19%
2023/09/20	0	0.00	1	115.00	113.50	-1	1,037	-0.10%
2023/09/19	0	0.00	2	115.00	115.00	-2	1,046	-0.19%
2023/09/18	0	0.00	1	118.00	116.50	-1	1,041	-0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	1	116.50	2	115.50	116.50	-1	1,039	-0.10%
2023/09/12	13	113.12	9	111.94	113.00	4	1,039	0.38%
2023/09/11	1	119.50	0	0.00	119.50	1	1,016	0.10%
2023/09/08	2	119.25	1	118.50	119.50	1	1,018	0.10%
2023/09/07	1	118.00	14	117.82	118.00	-13	1,046	-1.24%
2023/09/06	1	116.50	8	118.69	117.50	-7	1,066	-0.66%
2023/09/05	1	117.00	12	116.83	117.50	-11	1,049	-1.05%
2023/09/04	1	113.50	14	113.07	114.00	-13	1,036	-1.25%
2023/09/01	3	109.67	9	111.50	111.50	-6	1,026	-0.58%
2023/08/30	1	107.00	3	107.67	107.00	-2	1,007	-0.20%
2023/08/25	7	103.50	0	0.00	104.00	7	1,011	0.69%
2023/08/24	2	104.75	5	105.50	104.00	-3	1,023	-0.29%
2023/08/23	0	0.00	1	103.50	104.50	-1	1,035	-0.10%
2023/08/22	7	102.50	0	0.00	103.00	7	1,042	0.67%
2023/08/21	3	103.00	0	0.00	103.00	3	1,052	0.29%
2023/08/18	16	102.66	11	103.41	102.50	5	1,052	0.48%
2023/08/17	6	100.50	0	0.00	104.50	6	1,052	0.57%
2023/08/16	16	101.44	6	101.92	101.00	10	1,036	0.96%
2023/08/15	9	103.94	0	0.00	105.00	9	1,018	0.88%
2023/08/14	1	103.50	1	106.00	103.50	0	1,021	0.00%
2023/08/11	1	108.00	0	0.00	108.00	1	1,009	0.10%
2023/08/10	2	110.75	1	113.00	109.50	1	1,005	0.10%
2023/08/09	1	117.00	1	115.00	114.50	0	991	0.00%
2023/08/08	0	0.00	1	119.00	118.00	-1	982	-0.10%
2023/08/04	1	117.00	1	117.50	117.00	0	972	0.00%
2023/08/02	1	118.00	1	118.50	116.00	0	971	0.00%
2023/08/01	3	121.83	0	0.00	121.00	3	954	0.31%
2023/07/31	0	0.00	1	121.00	120.00	-1	940	-0.11%
2023/07/28	5	118.20	0	0.00	119.50	5	907	0.55%
2023/07/27	0	0.00	1	118.50	120.00	-1	902	-0.11%
2023/07/26	0.1	115.50	4	117.00	116.50	-4	889	-0.44%
2023/07/25	1	115.00	0	0.00	114.00	1	906	0.11%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/21	3	116.67	0	0.00	116.50	3	899	0.33%
2023/07/20	0	0.00	1	118.00	118.50	-1	919	-0.11%
2023/07/17	1	116.50	2	116.50	116.50	-1	971	-0.10%
2023/07/12	1	116.50	0	0.00	115.50	1	1,062	0.09%
2023/07/11	0	0.00	11	116.00	116.00	-11	1,054	-1.04%
2023/07/10	1	117.00	0	0.00	117.00	1	1,066	0.09%
2023/07/03	1	113.50	1	113.50	113.50	0	1,078	0.00%
2023/06/26	0	112.00	0	0.00	112.00	0	1,127	0.00%
2023/06/12	10	114.35	2	114.00	113.50	8	1,267	0.63%
2023/06/09	3	110.00	0	0.00	110.00	3	1,258	0.24%
2023/06/05	0	0.00	1	111.50	112.00	-1	1,352	-0.07%
2023/05/31	5	111.50	1	111.00	111.50	4	1,519	0.26%
2023/05/29	1	110.00	1	111.00	110.50	0	1,558	0.00%
2023/05/19	5.7	107.50	0	0.00	106.00	5.7	2,280	0.25%
2023/05/16	0	104.50	0	0.00	103.00	0	2,420	0.00%
2023/05/15	0	102.50	0	0.00	102.00	0	2,454	0.00%
2023/05/12	0	103.00	0	0.00	104.00	0	2,547	0.00%
2023/05/11	0	104.50	0	0.00	102.50	0	2,664	0.00%
2023/05/04	0.1	106.50	10	106.75	107.50	-9.9	3,020	-0.33%
2023/05/03	3	109.00	0	0.00	107.50	3	3,023	0.10%
2023/05/02	0	0.00	1	110.00	110.00	-1	3,018	-0.03%
2023/04/28	0	0.00	2	106.00	106.00	-2	3,000	-0.07%
2023/04/25	12	106.83	0	0.00	103.00	12	2,934	0.41%
2023/04/21	5	113.20	0	0.00	107.50	5	2,869	0.17%
2023/04/20	1	119.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	1	123.00	1.1	126.05	121.50	-0.1	2,798	0.00%
2023/04/13	1	126.00	1	122.50	121.50	0	2,679	0.00%
2023/04/12	0	0.00	10	122.50	126.50	-10	2,653	-0.38%
2023/04/11	0	123.50	0	0.00	122.50	0	2,621	0.00%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/06	10	122.50	0	0.00	124.00	10	2,608	0.38%
2023/03/24	1.1	124.55	0	0.00	124.00	1.1	2,545	0.04%
2023/03/23	2	127.25	0	0.00	127.00	2	2,508	0.08%
2023/03/22	0	0.00	2	128.00	130.00	-2	2,463	-0.08%
2023/03/20	1	121.50	1	123.00	122.50	0	2,360	0.00%
2023/03/17	0	0.00	3	121.51	122.00	-3	2,351	-0.13%
2023/03/13	0	0.00	3	122.50	123.00	-3	2,310	-0.13%
2023/03/10	2	124.50	1	127.00	122.50	1	2,301	0.04%
2023/03/09	1	128.00	0	0.00	128.00	1	2,280	0.04%
2023/03/08	2	127.50	1	130.00	130.50	1	2,287	0.04%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	4	131.63	5.1	131.59	131.00	-1.1	2,242	-0.05%
2023/03/03	0	0.00	2	128.75	127.00	-2	2,151	-0.09%
2023/03/02	2	125.50	1	127.50	124.50	1	2,090	0.05%
2023/02/24	5	130.50	2	131.00	129.00	3	2,029	0.15%
2023/02/23	3	131.33	6	133.42	132.50	-3	1,962	-0.15%
2023/02/22	4	129.50	3	129.67	130.50	1	1,858	0.05%
2023/02/21	5	129.50	5	129.90	132.00	0	1,782	0.00%
2023/02/20	1	130.50	2	132.00	132.00	-1	1,689	-0.06%
2023/02/17	6	127.58	3	131.00	128.50	3	1,535	0.20%
2023/02/16	18	120.00	18	119.86	120.50	0	1,302	0.00%
2023/02/14	1	115.00	1	117.00	114.50	0	1,188	0.00%
2023/02/10	3	118.83	1	117.00	117.00	2	1,138	0.18%
2023/02/09	1	118.00	3	117.83	119.00	-2	1,046	-0.19%
2023/02/08	3	113.17	1	113.50	114.00	2	927	0.22%
2023/02/07	3	111.00	1	110.00	111.00	2	855	0.23%
2023/02/03	4	106.75	7	105.64	106.50	-3	752	-0.40%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/02/01	2	93.65	0	0.00	93.80	2	567	0.35%
2023/01/10	1	88.20	0	0.00	88.10	1	547	0.18%
2023/01/09	3	87.20	0	0.00	87.40	3	543	0.55%
2023/01/04	1	85.90	1	85.80	85.20	0	553	0.00%
2022/12/21	0	0.00	1	85.80	85.90	-1	618	-0.16%
2022/12/20	1	86.00	0	0.00	85.70	1	630	0.16%
2022/12/14	0	95.80	0	0.00	95.00	0	717	0.00%
2022/12/07	2	96.15	1	96.70	96.00	1	733	0.14%
2022/12/05	0	0.00	11	102.64	102.00	-11	739	-1.49%
2022/12/02	12	101.38	1	102.50	101.50	11	728	1.51%
2022/11/30	1	99.40	1	97.20	97.30	0	738	0.00%
2022/11/24	1	94.30	0	0.00	94.10	1	742	0.13%
2022/11/21	0	0.00	1	94.20	94.20	-1	768	-0.13%
2022/11/18	1	95.80	1	95.80	95.30	0	789	0.00%
2022/11/15	1	95.50	1	93.80	93.80	0	803	0.00%
2022/11/11	0	0.00	2	92.90	92.00	-2	879	-0.23%
2022/11/10	1	91.70	1	92.00	92.50	0	897	0.00%
2022/11/08	3	90.27	0	0.00	90.30	3	950	0.32%
2022/09/07	0	97.50	0	0.00	97.00	0	1,162	0.00%
2022/09/05	3	101.83	1	100.00	100.00	2	1,146	0.17%
2022/09/01	0	0.00	2	107.50	107.00	-2	1,167	-0.17%
2022/08/26	0	0.00	1	115.00	111.50	-1	1,198	-0.08%
2022/08/25	1	113.00	1	113.00	113.00	0	1,212	0.00%
2022/08/24	0	0.00	1	110.50	109.00	-1	1,254	-0.08%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/22	1	113.00	2	113.00	112.50	-1	1,303	-0.08%
2022/08/18	2	114.00	0	0.00	114.00	2	1,280	0.16%
2022/08/16	1	107.00	6	104.50	104.50	-5	1,268	-0.39%
2022/08/15	1	106.50	1	106.50	106.00	0	1,269	0.00%
2022/08/05	2	109.50	0	0.00	108.50	2	1,565	0.13%
2022/08/02	5	112.00	0	0.00	110.50	5	1,781	0.28%
2022/08/01	1	116.00	0	0.00	115.00	1	1,896	0.05%
2022/07/22	1	121.50	1	123.50	121.00	0	2,200	0.00%
2022/07/14	0	0.00	1	112.50	112.00	-1	2,279	-0.04%
2022/07/13	0	0.00	1	111.50	109.50	-1	2,303	-0.04%
2022/07/11	0	0.00	1	112.00	111.50	-1	2,396	-0.04%
2022/07/07	0	0.00	1	109.50	110.00	-1	2,544	-0.04%
2022/07/04	0	0.00	1	105.00	106.00	-1	2,651	-0.04%
2022/07/01	3	108.33	0	0.00	105.50	3	2,660	0.11%
2022/06/10	0	0.00	1	134.50	133.50	-1	2,885	-0.03%
2022/06/09	0	0.00	2	139.50	139.00	-2	2,869	-0.07%
2022/06/01	0	0.00	0.1	152.50	152.00	-0.1	2,941	0.00%
2022/05/31	0	0.00	11	150.91	150.00	-11	2,937	-0.37%
2022/05/30	2	149.00	1	149.00	148.50	1	2,944	0.03%
2022/05/27	2	145.25	1	145.00	144.00	1	2,920	0.03%
2022/05/24	10	144.50	10	143.50	138.00	0	2,942	0.00%
2022/05/23	2	145.75	3	144.00	143.00	-1	2,926	-0.03%
2022/05/20	32	146.03	32	144.61	145.00	0	2,931	0.00%
2022/05/19	1	146.00	1	144.00	147.00	0	2,910	0.00%
2022/05/18	2	152.50	0.1	155.00	149.00	1.9	2,905	0.07%
2022/05/17	31	145.87	24	146.56	150.00	7	2,791	0.25%
2022/05/16	27	146.46	24	143.42	143.00	3	2,792	0.11%
2022/05/13	27	145.50	31	146.23	143.50	-4	2,914	-0.14%
2022/05/12	15	143.67	11	145.64	142.00	4	2,946	0.14%
2022/05/11	1	144.00	0	0.00	146.00	1	2,928	0.03%
2022/05/09	4.2	140.30	6	135.67	134.50	-1.8	2,987	-0.06%
2022/05/06	5	146.70	5	147.40	149.00	0	2,891	0.00%
2022/05/05	3	147.17	6	143.58	150.00	-3	2,799	-0.11%
2022/05/04	5	137.40	5	138.70	136.50	0	2,727	0.00%
2022/05/03	5	140.00	5	136.80	140.00	0	2,758	0.00%
2022/04/29	4	133.00	4	135.63	132.50	0	2,791	0.00%
2022/04/28	2	129.75	2	132.00	131.00	0	2,811	0.00%
2022/04/27	4	129.38	4	129.63	130.50	0	2,841	0.00%
2022/04/26	1	134.50	1	136.00	132.50	0	2,848	0.00%
2022/04/25	3	136.33	1	138.00	137.00	2	2,938	0.07%
2022/04/21	5	146.30	6	146.67	147.00	-1	2,991	-0.03%
2022/04/20	4	146.00	4	144.25	146.00	0	3,035	0.00%
2022/04/19	3	143.83	3	145.83	140.00	0	3,051	0.00%
2022/04/18	3	139.33	3	142.00	143.00	0	3,081	0.00%
2022/04/15	2	140.25	2	141.50	143.50	0	3,133	0.00%
2022/04/14	3	145.67	3	147.17	143.50	0	3,227	0.00%
2022/04/13	6	151.08	6	151.92	149.00	0	3,216	0.00%
2022/04/12	5	151.50	5	153.00	154.00	0	3,292	0.00%
2022/04/11	5	160.30	3	155.00	155.00	2	3,258	0.06%
2022/04/07	4	168.50	4	167.50	167.00	0	3,280	0.00%
2022/04/06	0	181.50	0	0.00	175.50	0	3,294	0.00%
2022/04/01	1	177.00	2	179.75	184.50	-1	3,337	-0.03%
2022/03/31	1	182.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	5	182.00	6	181.67	182.00	-1	3,411	-0.03%
2022/03/29	4	176.38	5	177.60	176.50	-1	3,451	-0.03%
2022/03/28	4	172.00	4	173.88	176.00	0	3,467	0.00%
2022/03/25	3	180.50	3	178.00	178.00	0	3,481	0.00%
2022/03/24	4	182.75	5	183.40	183.00	-1	3,508	-0.03%
2022/03/23	10	185.90	8	187.44	184.50	2	3,588	0.06%
2022/03/22	2	179.50	2	182.00	182.00	0	3,699	0.00%
2022/03/21	2	180.75	1	179.00	179.00	1	3,789	0.03%
2022/03/18	7	179.50	7	177.93	181.00	0	3,921	0.00%
2022/03/17	6	177.17	6	176.50	177.50	0	4,050	0.00%
2022/03/16	2	170.75	2	171.00	167.50	0	4,098	0.00%
2022/03/15	2	174.75	2	169.00	169.00	0	4,196	0.00%
2022/03/14	3	178.50	3	177.83	181.00	0	4,480	0.00%
2022/03/11	5	180.00	5	179.70	180.00	0	4,643	0.00%
2022/03/10	1	185.00	1	186.50	184.00	0	4,705	0.00%
2022/03/08	7	178.00	7	178.86	174.00	0	4,882	0.00%
2022/03/07	3	184.83	2	186.50	179.50	1	5,030	0.02%
2022/03/04	19	197.03	19	198.71	195.00	0	5,257	0.00%
2022/03/03	1	197.00	11	200.00	194.00	-10	5,395	-0.19%
2022/03/02	2	192.25	2	194.75	196.00	0	5,465	0.00%
2022/03/01	5	194.60	5	194.30	195.00	0	5,551	0.00%
2022/02/25	3	187.83	3	189.00	188.50	0	5,678	0.00%
2022/02/24	5	189.10	3	185.00	185.00	2	5,770	0.03%
2022/02/23	7	195.00	7	194.43	195.00	0	5,866	0.00%
2022/02/22	1	192.00	1	191.00	191.00	0	6,044	0.00%
2022/02/21	4	195.25	4	196.00	196.00	0	6,314	0.00%
2022/02/17	17	195.44	3	193.83	194.00	14	6,991	0.20%
2022/02/16	4	193.25	4	193.00	190.50	0	7,136	0.00%
2022/02/15	10	196.85	7	198.07	188.50	3	7,686	0.04%
2022/02/14	4	209.50	1	207.50	207.50	3	7,993	0.04%
2022/02/11	1	211.00	3	213.83	216.50	-2	8,258	-0.02%
2022/02/10	7	215.07	5	217.20	211.50	2	8,322	0.02%
2022/02/09	2	214.25	8	205.38	214.50	-6	8,329	-0.07%
2022/02/08	7	199.57	7	199.29	200.00	0	8,423	0.00%
2022/02/07	4	194.13	9	191.89	194.50	-5	8,783	-0.06%
2022/01/26	5	195.30	6	196.83	195.00	-1	9,268	-0.01%
2022/01/25	14	203.61	13	200.31	196.00	1	9,670	0.01%
2022/01/24	6	201.67	6	203.08	205.00	0	9,846	0.00%
2022/01/21	2	204.75	2	206.50	205.50	0	9,950	0.00%
2022/01/20	4	207.38	4	207.50	207.50	0	10,182	0.00%
2022/01/19	7	211.07	7	210.36	211.50	0	10,373	0.00%
2022/01/18	6	212.58	6	214.92	210.50	0	10,757	0.00%
2022/01/17	3	206.83	3	209.50	210.50	0	10,928	0.00%
2022/01/14	5	208.70	5	206.60	210.50	0	11,348	0.00%
2022/01/13	3	204.17	3	206.17	204.00	0	11,616	0.00%
2022/01/12	2	209.26	2	212.75	209.50	0	12,163	0.00%
2022/01/11	5	208.50	5	211.80	206.50	0	12,464	0.00%
2022/01/10	7	206.36	8	208.19	213.00	-1	12,571	-0.01%
2022/01/07	38	207.25	4	209.38	209.00	34	12,843	0.26%
2022/01/06	4.3	219.19	4	219.75	220.00	0.3	13,121	0.00%
2022/01/05	4	230.63	4	222.75	219.00	0	13,401	0.00%
2022/01/04	2	240.00	1	244.50	238.00	1	13,442	0.01%
2022/01/03	3	243.17	2	243.50	241.00	1	13,798	0.01%
2021/12/29	4	240.00	4	239.75	243.00	0	14,901	0.00%
2021/12/28	2	239.25	0	0.00	238.50	2	15,205	0.01%
2021/12/27	6	243.83	7	243.36	245.00	-1	15,404	-0.01%
2021/12/24	2	243.25	2	247.00	239.00	0	15,637	0.00%
2021/12/23	9	248.00	4	245.13	242.50	5	15,885	0.03%
2021/12/21	1	239.00	1	242.00	243.00	0	16,612	0.00%
2021/12/20	0	0.00	1	240.50	237.50	-1	17,058	-0.01%
2021/12/17	2	246.00	2	248.00	244.50	0	17,425	0.00%
2021/12/16	6	250.67	4	251.13	246.00	2	17,818	0.01%
2021/12/15	2	238.25	2	241.25	243.50	0	18,289	0.00%
2021/12/14	3	244.67	3	243.00	243.00	0	18,796	0.00%
2021/12/13	6.3	255.17	0	0.00	244.50	6.3	19,247	0.03%
2021/12/10	4	265.00	3	268.00	269.00	1	19,682	0.01%
2021/12/09	1.1	277.50	0	0.00	271.00	1.1	20,201	0.01%
2021/12/08	7	284.57	5	281.30	275.50	2	20,165	0.01%
2021/12/07	0	0.00	1	283.00	273.50	-1	19,958	-0.01%
2021/12/06	1	272.50	2	270.25	272.00	-1	19,924	-0.01%
2021/12/03	1	278.50	2	274.75	278.00	-1	20,098	0.00%
2021/12/02	3	279.17	2	266.50	266.50	1	20,262	0.00%
2021/12/01	2.2	278.82	3	278.17	278.00	-0.8	20,662	0.00%
2021/11/30	6.2	276.11	9	277.83	278.50	-2.8	20,594	-0.01%
2021/11/29	5.2	260.87	7	264.14	271.00	-1.8	20,514	-0.01%
2021/11/26	4	255.75	4	256.38	255.50	0	20,546	0.00%
2021/11/25	3	264.33	3	260.00	260.00	0	20,571	0.00%
2021/11/24	6	260.42	6	261.33	266.50	0	20,704	0.00%
2021/11/23	2	268.00	2.4	263.08	261.00	-0.4	20,666	0.00%
2021/11/22	8	269.19	7.1	267.16	273.00	0.9	20,706	0.00%
2021/11/19	7	270.86	6	267.25	265.00	1	20,669	0.00%
2021/11/18	10	272.00	10	276.95	265.00	0	20,565	0.00%
2021/11/17	13	269.62	13	269.12	267.00	0	20,389	0.00%
2021/11/16	11.1	278.52	8	279.13	268.00	3.1	20,213	0.02%
2021/11/15	0	0.00	12	288.92	290.00	-12	19,842	-0.06%
2021/11/12	18	266.31	17	277.03	264.00	1	19,764	0.01%
2021/11/11	3	245.83	10	252.60	257.00	-7	19,220	-0.04%
2021/11/10	3	221.17	4	230.13	234.00	-1	18,799	-0.01%
2021/11/09	2	218.50	2	213.00	213.00	0	18,519	0.00%
2021/11/08	3	215.83	3	214.50	215.00	0	18,467	0.00%
2021/11/05	4	212.25	9	208.83	214.50	-5	18,573	-0.03%
2021/11/04	10	227.85	19	218.21	211.00	-9	18,445	-0.05%
2021/11/03	1	223.50	3	230.67	227.00	-2	18,209	-0.01%
2021/11/02	16	218.50	9	214.94	215.00	7	17,834	0.04%
2021/11/01	1	205.50	4	208.88	213.00	-3	17,641	-0.02%
2021/10/29	9	208.22	2	206.00	204.00	7	17,794	0.04%
2021/10/28	7	211.43	7.1	211.73	207.00	-0.1	17,808	0.00%
2021/10/27	4	217.38	5	218.70	216.50	-1	17,591	-0.01%
2021/10/26	4	227.63	15	213.20	212.50	-11	17,416	-0.06%
2021/10/25	7	223.79	4	224.75	227.00	3	17,065	0.02%
2021/10/22	22	221.82	8	219.38	225.00	14	16,921	0.08%
2021/10/21	5.4	217.96	3	216.00	215.00	2.4	16,662	0.01%
2021/10/20	3	212.83	1	215.00	219.50	2	16,584	0.01%
2021/10/19	4.1	197.36	5	199.70	202.50	-0.9	16,522	-0.01%
2021/10/18	5	195.70	3	194.50	191.50	2	16,604	0.01%
2021/10/15	1	199.50	4	200.50	198.50	-3	16,630	-0.02%
2021/10/14	1	191.50	10	190.50	194.50	-9	16,316	-0.06%
2021/10/13	1	202.00	10.1	193.98	190.50	-9.1	15,917	-0.06%
2021/10/12	1	211.00	1	211.50	211.50	0	15,594	0.00%
2021/10/08	9	208.94	6	211.25	211.00	3	15,445	0.02%
2021/10/07	3.1	203.46	3	209.17	207.00	0.1	15,191	0.00%
2021/10/06	2	204.75	2	196.75	197.50	0	14,951	0.00%
2021/10/05	1	181.50	4	189.13	198.00	-3	14,342	-0.02%
2021/10/04	1	196.00	1.1	187.50	180.00	-0.1	14,061	0.00%
2021/10/01	1.1	196.64	1	198.00	198.00	0.1	13,876	0.00%
2021/09/30	8	201.06	7.1	199.18	200.00	0.9	13,663	0.01%
2021/09/29	35	202.59	35	201.33	201.50	0	13,436	0.00%
2021/09/28	12	211.92	14	208.46	202.00	-2	13,082	-0.02%
2021/09/27	23	222.39	23	214.02	222.50	0	12,831	0.00%
2021/09/24	17	213.97	18	218.00	220.50	-1	12,432	-0.01%
2021/09/23	20	211.73	19	210.47	200.50	1	12,064	0.01%
2021/09/22	62	205.18	62	203.55	204.50	0	11,637	0.00%
2021/09/17	9	191.44	10	192.50	205.50	-1	11,061	-0.01%
2021/09/16	7	186.36	10.2	188.04	187.00	-3.2	10,660	-0.03%
2021/09/15	32	185.14	32.2	187.03	188.00	-0.2	10,191	0.00%
2021/09/14	5	178.60	5	179.40	175.00	0	9,749	0.00%
2021/09/13	1	168.50	2	167.50	170.00	-1	9,210	-0.01%
2021/09/10	1	167.50	1	169.00	169.50	0	9,235	0.00%
2021/09/09	1	161.00	1	167.00	167.50	0	9,259	0.00%
2021/09/08	2.1	163.59	1	158.51	160.00	1.1	9,317	0.01%
2021/09/07	1	173.00	1	164.00	160.50	0	9,172	0.00%
2021/09/06	4	173.38	7	175.21	171.00	-3	8,923	-0.03%
2021/09/03	4	165.75	3	165.67	167.00	1	8,476	0.01%
2021/09/02	2	169.75	0	0.00	164.50	2	8,414	0.02%
2021/09/01	2	167.25	2	169.00	169.00	0	8,279	0.00%
2021/08/31	1	163.00	0	0.00	163.00	1	8,064	0.01%
2021/08/30	11	167.91	11	164.82	166.00	0	7,960	0.00%
2021/08/27	0	0.00	3	162.67	160.00	-3	7,733	-0.04%
2021/08/26	4	160.63	2.5	160.80	158.00	1.5	7,642	0.02%
2021/08/25	2	155.75	3	158.33	157.00	-1	7,526	-0.01%
2021/08/24	4	154.50	5	153.20	153.00	-1	7,478	-0.01%
2021/08/23	6	150.50	6	153.67	157.00	0	7,417	0.00%
2021/08/20	0	0.00	3	142.00	146.00	-3	7,312	-0.04%
2021/08/19	3.4	142.94	1	138.50	138.50	2.4	7,240	0.03%
2021/08/18	32	140.66	32	142.59	145.50	0	7,190	0.00%
2021/08/16	0.1	141.00	0	0.00	141.50	0.1	7,103	0.00%
2021/08/11	2	149.75	0	0.00	143.00	2	6,996	0.03%
2021/08/06	0	0.00	2	166.25	166.00	-2	6,700	-0.03%
2021/08/05	5	173.50	6	173.58	174.00	-1	6,611	-0.02%
2021/08/04	3	167.83	6	170.50	173.00	-3	6,464	-0.05%
2021/08/03	4	161.25	6	159.33	163.00	-2	6,157	-0.03%
2021/08/02	1	147.50	7	148.07	148.50	-6	6,008	-0.10%
2021/07/30	1	149.00	11	151.82	149.00	-10	5,992	-0.17%
2021/07/29	14	152.57	1	153.00	153.00	13	5,965	0.22%
2021/07/28	3	160.00	1	151.00	150.00	2	5,951	0.03%
2021/07/27	3	173.33	4.1	170.48	162.00	-1.1	5,895	-0.02%
2021/07/26	11	171.64	8	174.56	169.50	3	5,825	0.05%
2021/07/23	18	171.69	11.5	169.14	167.00	6.5	5,773	0.11%
2021/07/22	1	163.00	4	168.50	169.00	-3	5,256	-0.06%
2021/07/21	1.1	166.73	1	157.00	154.00	0.1	4,865	0.00%
2021/07/20	0	0.00	1	152.00	152.00	-1	4,712	-0.02%
2021/07/19	1	152.00	1	155.50	153.00	0	4,697	0.00%
2021/07/16	1.4	149.87	1	151.00	152.00	0.4	4,722	0.01%
2021/07/15	1	147.50	1	149.50	149.00	0	4,728	0.00%
2021/07/14	0	0.00	2	149.25	145.50	-2	4,751	-0.04%
2021/07/13	4.1	163.50	6	162.67	153.00	-1.9	4,680	-0.04%
2021/07/12	3	160.50	4	159.75	160.00	-1	4,563	-0.02%
2021/07/09	1	155.00	1.1	155.67	156.50	-0.1	4,540	0.00%
2021/07/08	1.1	156.22	1	156.50	157.00	0.1	4,711	0.00%
2021/07/07	0	0.00	0.1	154.50	151.50	-0.1	4,743	0.00%
2021/07/06	1	157.50	26.2	158.77	153.50	-25.2	4,867	-0.52%
2021/07/05	9.2	160.46	7	160.14	157.00	2.2	4,955	0.04%
2021/07/02	2	157.00	1.1	158.33	159.50	1	4,875	0.02%
2021/06/30	0	0.00	0.1	156.50	159.00	-0.1	4,879	0.00%
2021/06/29	0	0.00	0	157.00	155.00	0	4,903	0.00%
2021/06/28	0	0.00	1.1	162.11	162.00	-1.1	4,969	-0.02%
2021/06/25	1.1	160.18	10	156.00	163.00	-8.9	4,969	-0.18%
2021/06/24	5	149.00	6.1	153.32	155.00	-1.1	4,917	-0.02%
2021/06/23	1.1	154.86	3	155.00	155.50	-1.9	4,950	-0.04%
2021/06/21	0	0.00	0.1	146.00	142.00	-0.1	5,158	0.00%
2021/06/18	0.1	151.19	0	0.00	154.00	0.1	5,339	0.00%
2021/06/17	5	151.50	5	148.50	151.50	0	5,361	0.00%
2021/06/16	0.1	140.00	0	0.00	141.50	0.1	5,293	0.00%
2021/06/15	0	0.00	2	129.75	133.50	-2	5,518	-0.04%
2021/06/11	0	0.00	0.1	130.00	128.50	-0.1	5,837	0.00%
2021/06/10	2.1	137.74	1	133.50	134.00	1.1	5,945	0.02%
2021/06/09	4	133.13	2	133.50	134.50	2	5,992	0.03%
2021/06/08	0	0.00	6	131.50	129.50	-6	5,947	-0.10%
2021/06/07	3	127.00	0	0.00	130.50	3	5,968	0.05%
2021/06/04	3	127.67	0	0.00	128.00	3	5,961	0.05%
2021/06/03	0	0.00	4	129.00	127.50	-4	5,967	-0.07%
2021/06/02	3	129.00	0	0.00	128.00	3	5,960	0.05%
2021/06/01	2	132.50	4	135.38	133.50	-2	5,922	-0.03%
2021/05/28	0	0.00	2	129.25	129.00	-2	5,860	-0.03%
2021/05/26	2	129.75	0	0.00	127.50	2	5,843	0.03%
2021/05/25	5	127.40	2	127.50	126.50	3	5,808	0.05%
2021/05/21	1	119.00	1	120.50	119.50	0	5,764	0.00%
2021/05/20	6	122.00	6	118.50	116.00	0	5,801	0.00%
2021/05/12	0	0.00	4	113.50	114.50	-4	5,687	-0.07%
2021/05/11	2	121.00	0	0.00	121.00	2	5,600	0.04%
2021/05/07	0	0.00	4	138.00	139.00	-4	5,530	-0.07%
2021/05/05	9	136.44	0	0.00	131.50	9	5,466	0.16%
2021/05/03	6	148.67	6	145.50	144.50	0	5,416	0.00%
2021/04/29	13	150.00	2	151.75	160.50	11	5,309	0.21%
2021/04/27	0	0.00	1	145.50	145.00	-1	5,132	-0.02%
2021/04/26	0	0.00	4	146.50	145.00	-4	5,113	-0.08%
2021/04/23	10	138.00	1	141.00	144.00	9	5,098	0.18%
2021/04/21	14	145.21	0	0.00	143.00	14	5,058	0.28%
2021/04/20	1	147.00	0	0.00	147.50	1	5,051	0.02%
2021/04/19	1	146.00	1	145.00	145.00	0	5,037	0.00%
2021/04/16	1	148.50	0	0.00	150.00	1	5,013	0.02%
2021/04/15	0	0.00	2	149.75	151.00	-2	4,946	-0.04%
2021/04/14	3	142.17	15	143.50	144.00	-12	4,905	-0.24%
2021/04/13	3	158.50	3	159.17	155.00	0	4,718	0.00%
2021/04/12	3	168.83	0	0.00	165.00	3	4,660	0.06%
2021/04/09	8	165.69	0	0.00	166.50	8	4,561	0.18%
2021/04/08	1	151.00	0	0.00	151.50	1	4,491	0.02%
2021/04/07	0	0.00	1	139.00	138.00	-1	4,675	-0.02%
2021/04/06	1	141.50	4	138.25	135.00	-3	4,662	-0.06%
2021/04/01	1	142.00	1	144.00	141.00	0	4,690	0.00%
2021/03/31	1	144.00	61	147.96	145.00	-60	4,638	-1.29%
2021/03/30	3	140.17	7	140.21	142.00	-4	4,529	-0.09%
2021/03/29	2	141.00	3	142.50	140.50	-1	4,496	-0.02%
2021/03/26	1	139.00	1	139.00	138.50	0	4,528	0.00%
2021/03/25	1	140.00	1	135.50	135.50	0	4,414	0.00%
2021/03/24	20	138.18	8	139.94	138.50	12	4,351	0.28%
2021/03/23	12	137.92	5	138.20	133.00	7	4,326	0.16%
2021/03/22	2	136.25	1	134.00	133.00	1	4,295	0.02%
2021/03/19	2	130.50	2	132.00	135.00	0	4,239	0.00%
2021/03/18	3	126.00	4	130.38	131.00	-1	4,319	-0.02%
2021/03/17	3	127.00	4	123.25	124.00	-1	4,220	-0.02%
2021/03/16	0	0.00	28	125.00	125.00	-28	3,948	-0.71%
2021/03/15	4	112.75	0	0.00	114.00	4	3,883	0.10%
2021/03/12	1	107.50	7	108.79	108.00	-6	3,845	-0.16%
2021/03/11	1	108.00	1	108.50	108.50	0	3,841	0.00%
2021/03/10	1	104.00	1	106.50	107.00	0	3,813	0.00%
2021/03/09	1	101.00	0	0.00	101.50	1	3,797	0.03%
2021/03/04	0	0.00	2	105.00	104.50	-2	3,806	-0.05%
2021/03/02	3	106.00	0	0.00	104.50	3	3,826	0.08%
2021/02/24	3	109.00	0	0.00	106.50	3	3,825	0.08%
2021/02/23	12	109.63	0	0.00	110.00	12	3,833	0.31%
2021/02/22	1	111.50	0	0.00	112.00	1	3,830	0.03%
2021/02/19	1	107.50	0	0.00	109.50	1	3,778	0.03%
2021/02/18	2	107.75	1	107.00	107.00	1	3,748	0.03%
2021/02/17	0	0.00	1	105.00	107.00	-1	3,703	-0.03%
2021/01/26	1	102.00	1	105.50	102.50	0	3,650	0.00%
2021/01/25	1	109.50	1	107.00	106.50	0	3,624	0.00%
2021/01/21	1	104.50	1	103.50	103.50	0	3,522	0.00%
2021/01/20	0	0.00	2	102.00	101.00	-2	3,503	-0.06%
2021/01/18	1	99.30	4	100.88	103.50	-3	3,458	-0.09%
2021/01/14	10	104.70	0	0.00	105.50	10	3,386	0.30%
2021/01/13	0	0.00	2	104.00	106.00	-2	3,364	-0.06%
2021/01/12	0	0.00	4	105.25	104.00	-4	3,330	-0.12%
2021/01/08	1	109.00	0	0.00	109.00	1	3,264	0.03%
2021/01/07	1	110.00	0	0.00	110.00	1	3,226	0.03%
2021/01/06	0	0.00	3	104.83	106.50	-3	3,171	-0.09%
2021/01/05	2	108.00	9	108.00	108.00	-7	3,138	-0.22%
2021/01/04	6	113.33	3	111.33	111.00	3	3,083	0.10%
2020/12/31	1	113.00	2	111.50	109.50	-1	2,987	-0.03%
2020/12/30	24	115.58	23	115.74	111.00	1	2,905	0.03%
2020/12/29	2	108.75	3	107.00	107.00	-1	2,626	-0.04%
2020/12/28	2	105.50	4	106.63	107.00	-2	2,570	-0.08%
2020/12/25	5	100.50	5	101.50	101.50	0	2,448	0.00%
2020/12/24	2	101.00	3	102.33	102.00	-1	2,423	-0.04%
2020/12/23	1	99.90	2	100.75	101.00	-1	2,387	-0.04%
2020/12/22	3	103.17	1	111.50	98.40	2	2,337	0.09%
2020/12/21	5	105.50	0.1	105.00	106.50	5	2,148	0.23%
2020/12/18	7	107.00	3	107.50	107.50	4	2,099	0.19%
2020/12/17	8	108.44	4	110.25	107.00	4	2,002	0.20%
2020/12/16	4	108.25	6	108.25	110.00	-2	1,728	-0.12%
2020/12/15	0	0.00	1	103.00	100.00	-1	1,470	-0.07%
2020/12/14	6	107.58	2.1	108.30	104.50	3.9	1,373	0.28%
2020/12/11	6.1	103.66	9	102.61	106.00	-3	1,180	-0.25%
2020/12/10	1	98.70	5	98.32	99.70	-4	945	-0.42%
2020/12/09	10	98.14	5	98.44	96.50	5	871	0.57%
2020/12/08	0	0.00	12	97.60	97.60	-12	778	-1.54%
2020/12/07	2	89.15	0	0.00	88.80	2	706	0.28%
2020/12/02	0	0.00	1	90.70	90.70	-1	681	-0.15%
2020/11/30	0	0.00	1	92.00	92.00	-1	665	-0.15%
2020/11/27	3	93.77	0	0.00	93.80	3	639	0.47%
2020/11/25	0.8	90.30	0	0.00	90.20	0.8	596	0.14%
2020/11/24	0.8	91.10	6.1	92.59	91.40	-5.3	582	-0.91%
2020/11/20	2	91.60	2	91.00	90.50	0	555	0.00%
2020/11/19	1	90.80	2	91.10	91.40	-1	526	-0.19%
2020/11/11	0.1	88.40	0	0.00	88.80	0.1	514	0.01%
2020/11/02	0.1	81.90	0	0.00	81.90	0.1	510	0.03%
2020/10/19	1	85.00	1	85.10	84.50	0	632	0.00%
2020/10/16	1	84.10	0	0.00	84.60	1	639	0.16%
2020/09/18	8	83.80	0	0.00	82.80	8	1,268	0.63%
2020/07/30	0	0.00	3	90.70	91.00	-3	1,460	-0.21%
2020/07/29	0	0.00	1	88.70	88.70	-1	1,474	-0.07%
2020/07/28	1	86.50	0	0.00	85.80	1	1,477	0.07%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	0	0.00	5	93.10	92.30	-5	1,473	-0.34%
2020/07/21	5	91.10	5	90.60	90.50	0	1,452	0.00%
2020/07/17	1	91.90	0	0.00	91.80	1	1,397	0.07%
2020/07/16	0	0.00	3	93.90	93.70	-3	1,386	-0.22%
2020/07/15	1	93.80	0	0.00	93.80	1	1,373	0.07%
2020/07/14	6	99.00	15	98.25	95.70	-9	1,343	-0.67%
2020/07/13	1	95.20	19	97.38	99.50	-18	1,248	-1.44%
2020/07/10	1	90.50	1	91.90	90.50	0	1,150	0.00%
2020/07/09	2	94.20	4	94.18	93.00	-2	1,137	-0.18%
2020/07/08	0	0.00	6	93.07	92.70	-6	1,111	-0.54%
2020/07/07	8	91.34	2	92.70	91.10	6	1,092	0.55%
2020/07/06	8	93.34	0	0.00	93.20	8	1,086	0.74%
2020/07/03	18	92.87	3	93.00	93.00	15	1,062	1.41%
2020/07/01	2	87.95	0	0.00	88.00	2	1,029	0.19%
2020/06/29	2	87.15	2	87.90	88.10	0	1,020	0.00%
2020/06/22	0	0.00	1	86.10	86.10	-1	1,036	-0.10%
2020/06/10	0	0.00	1	87.70	87.70	-1	1,170	-0.09%
2020/06/09	4	89.85	3	89.10	89.00	1	1,205	0.08%
2020/06/08	2	89.55	1	89.40	89.50	1	1,221	0.08%
2020/06/04	2	88.25	0	0.00	88.20	2	1,224	0.16%
2020/06/03	3	88.83	0	0.00	88.80	3	1,224	0.25%
2020/06/02	1	87.20	1	87.80	87.80	0	1,202	0.00%
2020/06/01	0	0.00	30	83.71	84.20	-30	1,174	-2.56%
2020/05/26	10	84.20	0	0.00	83.80	10	1,216	0.82%
2020/05/22	1	84.00	0	0.00	83.00	1	1,234	0.08%
2020/05/18	2	82.80	0	0.00	82.00	2	1,258	0.16%
2020/05/15	12	84.10	0	0.00	84.10	12	1,265	0.95%
2020/05/14	0	0.00	5	85.30	84.00	-5	1,287	-0.39%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/11	9	89.00	0	0.00	89.00	9	1,281	0.70%
2020/05/06	1	88.50	1	87.30	87.30	0	1,280	0.00%
2020/05/04	4	84.78	2	84.80	85.10	2	1,260	0.16%
2020/04/29	9	84.80	0	0.00	85.40	9	1,272	0.71%
2020/04/28	1	84.80	1	84.30	84.20	0	1,278	0.00%
2020/04/17	0	0.00	6	85.63	83.90	-6	1,605	-0.37%
2020/04/08	0	0.00	1	83.40	83.40	-1	1,618	-0.06%
2020/04/07	1	81.50	0	0.00	81.60	1	1,613	0.06%
2020/03/30	0	77.50	0	0.00	76.40	0	1,683	0.00%
2020/03/26	11	75.53	1	76.50	77.00	10	1,754	0.57%
2020/03/25	22	78.29	0	0.00	77.00	22	1,744	1.26%
2020/03/19	0	0.00	4	67.70	67.50	-4	1,758	-0.23%
2020/03/13	0	0.00	6	81.10	84.70	-6	1,859	-0.32%
2020/03/12	0	0.00	30	88.81	88.70	-30	1,840	-1.63%
2020/03/09	0	0.00	1	93.20	90.90	-1	1,946	-0.05%
2020/03/06	1	96.00	0	0.00	95.70	1	1,950	0.05%
2020/03/03	2	94.30	0	0.00	93.80	2	2,025	0.10%
2020/02/17	1	96.10	1	96.90	96.90	0	2,204	0.00%
2020/02/12	2	93.80	2	94.00	94.00	0	2,235	0.00%
2020/02/10	0	0.00	3	88.83	89.70	-3	2,247	-0.13%
2020/02/07	0	0.00	2	90.90	90.80	-2	2,250	-0.09%
2020/02/03	0	0.00	5	88.50	89.90	-5	2,330	-0.21%
2020/01/31	1	93.30	1	94.30	92.90	0	2,345	0.00%
2020/01/30	16	95.00	0	0.00	91.90	16	2,366	0.68%
2020/01/20	3	103.00	0	0.00	102.00	3	2,392	0.13%
2020/01/16	12	105.63	2	105.25	103.00	10	2,401	0.42%
2020/01/13	2	100.00	2	100.00	100.00	0	2,251	0.00%
2020/01/10	2	96.20	0	0.00	97.10	2	2,230	0.09%
2020/01/08	0	0.00	2	95.30	94.60	-2	2,316	-0.09%
2020/01/07	0	0.00	1	96.20	96.30	-1	2,380	-0.04%
2020/01/06	1	95.40	0	0.00	95.00	1	2,389	0.04%
2020/01/03	1	96.30	11	96.85	96.40	-10	2,394	-0.42%
2019/12/31	5	99.90	0	0.00	99.00	5	2,382	0.21%
2019/12/30	0	0.00	1	99.80	99.90	-1	2,447	-0.04%
2019/12/27	0	0.00	1	99.50	99.40	-1	2,443	-0.04%
2019/12/26	6	100.83	0	0.00	99.80	6	2,439	0.25%
2019/12/25	2	100.20	0	0.00	100.50	2	2,394	0.08%
2019/12/24	0	0.00	1	98.50	98.40	-1	2,384	-0.04%
2019/12/23	11	99.07	1	100.50	98.70	10	2,374	0.42%
2019/12/18	9	96.24	0	0.00	96.30	9	2,391	0.38%
2019/12/17	5	96.60	15	96.85	96.30	-10	2,424	-0.41%
2019/12/16	0	0.00	1	98.70	98.70	-1	2,400	-0.04%
2019/12/13	13	98.92	2	99.90	98.80	11	2,406	0.46%
2019/12/12	3	98.60	0	0.00	97.80	3	2,374	0.13%
2019/12/11	2	98.80	0	0.00	98.40	2	2,390	0.08%
2019/12/10	0	0.00	2	95.70	95.80	-2	2,362	-0.08%
2019/12/05	1	94.30	1	96.30	96.30	0	2,529	0.00%
2019/12/03	0	0.00	2	91.15	92.10	-2	2,495	-0.08%
2019/11/29	0	0.00	1	92.50	90.60	-1	2,644	-0.04%
2019/11/28	2	94.95	0	0.00	93.50	2	2,670	0.07%
2019/11/27	0	0.00	15	94.00	94.20	-15	2,713	-0.55%
2019/11/26	0	0.00	1	90.50	90.70	-1	2,676	-0.04%
2019/11/25	1	88.80	0	0.00	89.30	1	2,737	0.04%
2019/11/19	2	90.00	1	89.90	90.00	1	3,176	0.03%
2019/11/18	1	88.60	0	0.00	88.30	1	3,342	0.03%
2019/11/15	0	0.00	1	88.10	87.50	-1	3,501	-0.03%
2019/11/14	1	88.30	0	0.00	88.20	1	3,635	0.03%
2019/11/07	15	87.20	0	0.00	87.40	15	3,857	0.39%
2019/11/05	0	0.00	1	87.10	86.20	-1	3,934	-0.03%
2019/11/04	0	0.00	2	88.15	88.00	-2	3,948	-0.05%
2019/11/01	3	88.27	0	0.00	88.00	3	3,938	0.08%
2019/10/31	0	0.00	30	86.00	85.80	-30	3,924	-0.76%
2019/10/29	0	0.00	1	88.80	88.80	-1	3,905	-0.03%
2019/10/18	0	0.00	0.1	90.80	90.70	-0.1	3,907	0.00%
2019/10/17	1	90.60	0	0.00	90.00	1	3,891	0.03%
2019/10/16	2	91.40	2	91.00	91.10	0	3,880	0.00%
2019/10/15	10	94.50	1	97.40	95.20	9	3,864	0.23%
2019/10/04	2	102.75	0	0.00	101.50	2	3,775	0.05%
2019/09/20	0	0.00	1	98.60	99.70	-1	3,525	-0.03%
2019/09/19	1	97.60	0	0.00	97.20	1	3,478	0.03%
2019/09/11	8.7	99.57	0	0.00	98.10	8.7	3,293	0.26%
2019/09/10	0	0.00	4	112.50	109.00	-4	3,131	-0.13%
2019/09/04	2	117.25	1	120.50	121.50	1	2,930	0.03%
2019/08/30	1	121.00	0	0.00	112.50	1	2,688	0.04%
2019/08/29	0	0.00	1	119.00	119.00	-1	2,592	-0.04%
2019/08/28	3.4	118.44	0	0.00	118.50	3.4	2,540	0.14%
2019/08/27	2	127.75	1	124.50	119.50	1	2,464	0.04%
2019/08/26	0	0.00	2	123.00	123.50	-2	2,296	-0.09%
2019/08/23	1.2	119.62	1.1	115.50	117.50	0.1	2,165	0.00%
2019/08/22	0	0.00	1	120.00	117.00	-1	2,050	-0.05%
2019/08/21	2	117.75	0	0.00	120.00	2	1,957	0.10%
2019/08/20	0	0.00	49.8	111.11	113.00	-49.8	1,734	-2.87%
2019/08/19	0	0.00	2	102.00	107.50	-2	1,565	-0.13%
2019/08/16	2	99.30	0	98.90	99.00	2	1,406	0.14%
2019/08/15	0	98.80	0	0.00	98.80	0	1,298	0.00%
2019/08/14	1	93.10	1	95.80	95.90	0	1,211	0.00%
2019/08/01	10	88.10	0	0.00	89.10	10	946	1.06%
2019/07/30	11	88.80	11	89.60	88.50	0	901	0.00%
2019/07/26	1	87.90	1	87.40	86.70	0	828	0.00%
2019/07/25	0	0.00	7	86.13	86.00	-7	786	-0.89%
2019/07/24	1	83.00	0	0.00	82.90	1	727	0.14%
2019/07/23	1	82.30	0	0.00	81.00	1	727	0.14%
2019/07/22	0	0.00	1	82.40	82.00	-1	719	-0.14%
2019/07/19	6	78.28	2	78.70	79.20	4	707	0.57%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.60	0	0.00	86.50	1	681	0.15%
2019/07/16	0	0.00	0.7	86.40	86.40	-0.7	664	-0.11%
2019/06/28	0	0.00	1	81.00	80.80	-1	878	-0.11%
2019/06/27	0	0.00	4	81.15	81.10	-4	886	-0.45%
2019/06/25	1	80.70	0	0.00	80.30	1	900	0.11%
2019/05/21	0	0.00	15	79.50	80.80	-15	1,315	-1.14%
2019/05/09	0	0.00	7	81.11	80.00	-7	1,405	-0.50%
2019/05/08	0	0.00	5	82.00	81.90	-5	1,400	-0.36%
2019/04/22	1	85.70	1	84.60	84.30	0	1,483	0.00%
2019/04/19	0	0.00	2	86.00	85.80	-2	1,482	-0.13%
2019/04/18	2	87.50	7	88.20	86.80	-5	1,452	-0.34%
2019/04/17	1	85.50	1	84.30	84.10	0	1,371	0.00%
2019/04/16	0	0.00	1	82.80	83.10	-1	1,285	-0.08%
2019/04/12	1	77.60	0	0.00	77.50	1	1,241	0.08%
2019/04/11	1	80.20	1	78.60	78.40	0	1,248	0.00%
2019/04/09	0	0.00	1	78.00	78.00	-1	1,269	-0.08%
2019/04/03	1	79.50	0	0.00	79.10	1	1,281	0.08%
2019/04/02	5	79.30	0	0.00	79.20	5	1,298	0.38%
2019/03/28	0	0.00	2	77.90	77.30	-2	1,304	-0.15%
2019/03/25	2	75.50	1	75.60	75.50	1	1,346	0.07%
2019/03/22	0	0.00	5	78.10	77.40	-5	1,423	-0.35%
2019/03/13	2	76.55	1	75.20	75.00	1	1,403	0.07%
2019/03/07	0	0.00	1	73.10	73.20	-1	1,450	-0.07%
2019/03/05	1	75.80	0	0.00	74.30	1	1,475	0.07%
2019/03/04	1	74.30	1	74.90	74.90	0	1,423	0.00%
2019/02/25	0	0.00	1	73.70	73.70	-1	1,396	-0.07%
2019/02/15	1	72.90	1	73.00	72.90	0	1,412	0.00%
2019/02/13	1	75.00	1	74.60	74.80	0	1,444	0.00%
2019/01/28	0	0.00	1	71.60	71.40	-1	1,477	-0.07%
2019/01/25	2	73.85	0	0.00	71.50	2	1,513	0.13%
2019/01/21	0	0.00	1	72.60	72.30	-1	1,484	-0.07%
2019/01/18	1	72.40	0	0.00	72.50	1	1,474	0.07%
2019/01/17	0	0.00	1	71.40	70.60	-1	1,459	-0.07%
2019/01/16	1	73.10	0	0.00	71.90	1	1,449	0.07%
2019/01/15	2	71.25	2	71.75	72.00	0	1,431	0.00%
2019/01/04	1	67.20	0	0.00	67.10	1	1,391	0.07%
2019/01/02	9	67.19	9	67.43	66.50	0	1,413	0.00%
2018/12/17	4	74.98	6	75.43	74.60	-2	1,280	-0.16%
2018/12/14	4	73.00	0	0.00	71.90	4	1,200	0.33%
2018/12/11	0	0.00	5	66.30	68.50	-5	1,075	-0.46%
2018/12/05	6	69.50	3	69.50	69.50	3	1,051	0.29%
2018/12/03	0	0.00	2	72.10	72.50	-2	1,052	-0.19%
2018/11/30	0	0.00	1	70.90	70.10	-1	1,017	-0.10%
2018/11/29	2	67.10	0	0.00	67.00	2	953	0.21%
2018/11/28	7	67.06	1	68.10	68.00	6	937	0.64%
2018/11/16	1	65.30	0	0.00	64.30	1	879	0.11%
2018/11/13	2	66.90	0	0.00	66.80	2	778	0.26%
2018/11/09	9	75.50	0	0.00	74.90	9	742	1.21%
2018/11/08	2	77.35	0	0.00	76.10	2	782	0.26%
2018/11/06	10	73.50	0	0.00	73.70	10	734	1.36%
2018/11/05	2	75.40	0	0.00	75.00	2	741	0.27%
2018/11/02	22	76.97	2	78.05	77.00	20	743	2.69%
2018/11/01	2	74.30	2	74.15	73.70	0	709	0.00%
2018/10/31	2	70.70	0	0.00	73.00	2	695	0.29%
2018/10/17	1	75.50	0	0.00	73.80	1	742	0.13%
2018/10/16	10	74.50	0	0.00	74.40	10	741	1.35%
2018/08/31	3	102.00	0	0.00	102.50	3	1,478	0.20%
2018/08/30	4	103.00	0	0.00	103.00	4	1,535	0.26%
2018/08/15	3	107.00	0	0.00	106.50	3	1,794	0.17%
2018/08/07	5	106.50	0	0.00	107.50	5	1,708	0.29%
2018/08/01	0	0.00	5	106.50	108.00	-5	1,723	-0.29%
2018/07/26	0	0.00	5	106.00	106.50	-5	1,728	-0.29%
2018/07/19	4	103.50	0	0.00	102.50	4	1,729	0.23%
2018/07/18	2	112.00	1	112.00	112.00	1	1,714	0.06%
2018/07/13	3	113.50	2	116.00	114.00	1	1,638	0.06%
2018/07/12	0	0.00	1	109.00	111.00	-1	1,568	-0.06%
2018/07/11	1	112.00	0.1	109.50	109.00	0.9	1,586	0.06%
2018/07/10	1.1	114.05	1	111.50	115.00	0.1	1,556	0.00%
2018/07/09	1.1	108.62	1	112.00	111.00	0.1	1,522	0.00%
2018/07/05	0	0.00	10	108.00	103.50	-10	1,541	-0.65%
2018/07/03	0	0.00	1	107.50	106.50	-1	1,552	-0.06%
2018/07/02	3	107.00	5	107.60	105.50	-2	1,567	-0.13%
2018/06/29	2	104.75	2	105.00	104.00	0	1,657	0.00%
2018/06/28	1	102.00	0	0.00	100.50	1	1,794	0.06%
2018/06/27	1	104.00	0	0.00	102.50	1	1,849	0.05%
2018/06/26	2	104.00	0	0.00	104.00	2	1,925	0.10%
2018/06/25	0	0.00	5	101.50	102.00	-5	1,980	-0.25%
2018/06/19	11	102.50	0	0.00	102.50	11	2,214	0.50%
2018/06/14	16	105.94	0	0.00	104.50	16	2,236	0.72%
2018/06/13	20	107.30	0	0.00	105.50	20	2,223	0.90%
2018/06/12	2	109.75	37	110.89	111.00	-35	2,141	-1.63%
2018/06/08	9	102.17	0	0.00	102.50	9	2,065	0.44%
2018/06/07	3	104.67	2	105.50	104.00	1	2,067	0.05%
2018/06/04	1	104.50	6	102.42	102.00	-5	1,995	-0.25%
2018/05/31	11	102.32	6	101.17	103.00	5	2,017	0.25%
2018/05/30	10	97.67	1.1	98.90	98.20	9	1,975	0.45%
2018/05/29	5	101.00	0	0.00	99.80	5	1,969	0.25%
2018/05/28	1.1	97.67	11	99.06	99.50	-10	1,923	-0.52%
2018/05/25	11	94.74	0	0.00	94.30	11	1,888	0.58%
2018/05/21	1	93.70	0	0.00	93.60	1	1,969	0.05%
2018/05/14	0	0.00	1	92.90	92.70	-1	1,987	-0.05%
2018/05/11	1	93.20	1	93.00	93.00	0	1,991	0.00%
2018/05/09	0	0.00	10	94.40	93.60	-10	1,975	-0.51%
2018/05/08	5	93.78	0	0.00	93.50	5	1,981	0.25%
2018/04/30	17	90.48	0	0.00	90.30	17	2,007	0.85%
2018/04/19	2	95.30	2	93.90	94.30	0	2,197	0.00%
2018/04/17	11	92.12	1	96.70	92.00	10	2,199	0.45%
2018/04/11	0	0.00	2	99.50	96.10	-2	2,193	-0.09%
2018/04/10	0	0.00	10	108.00	105.50	-10	2,129	-0.47%
2018/04/09	2	107.50	0	0.00	109.50	2	2,097	0.10%
2018/04/02	0	0.00	28	107.80	103.50	-28	2,010	-1.39%
2018/03/31	10	106.45	5	104.50	105.00	5	1,899	0.26%
2018/03/29	1	98.70	1	100.50	100.00	0	1,675	0.00%
2018/03/27	19	95.96	19	98.81	100.00	0	1,511	0.00%
2018/03/23	0	0.00	1	90.50	90.50	-1	1,324	-0.08%
2018/03/22	1	95.10	0	0.00	94.40	1	1,302	0.08%
2018/03/21	1	93.80	1	94.00	94.00	0	1,259	0.00%
2018/03/07	0	0.00	1	90.20	90.50	-1	1,306	-0.08%
2018/02/26	1	93.30	1	92.90	91.30	0	1,240	0.00%
2018/02/23	0	0.00	10	90.30	90.30	-10	1,215	-0.82%
2018/02/22	1	89.80	0	0.00	88.20	1	1,200	0.08%
2018/02/09	0	0.00	4	82.20	81.80	-4	1,190	-0.34%
2018/01/31	10	85.40	0	0.00	85.40	10	1,258	0.79%
2018/01/24	2	89.50	0	0.00	90.30	2	1,333	0.15%
2018/01/23	1	92.00	2	90.95	90.50	-1	1,319	-0.08%
2018/01/22	1	94.00	10	93.80	93.80	-9	1,288	-0.70%
2018/01/19	3	92.87	1	93.80	93.90	2	1,215	0.16%
2018/01/17	0	0.00	1	87.50	87.30	-1	1,092	-0.09%
2018/01/08	1	90.10	2	90.00	88.20	-1	1,124	-0.09%
2018/01/04	0	0.00	1	89.70	86.90	-1	1,131	-0.09%
2018/01/03	1	87.70	0	0.00	86.90	1	1,127	0.09%