矽力*-KY (6415)-永豐金-豐原券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	424.52	0	0.00	423.00	2	3,406	0.06%
2024/05/02	5	425.00	6	421.44	426.00	-1	3,358	-0.03%
2024/04/30	0	0.00	6.1	412.25	436.50	-6.1	3,320	-0.18%
2024/04/29	0	0.00	1	397.89	398.00	-1	3,196	-0.03%
2024/04/26	3	381.60	0	372.00	388.00	3	3,173	0.09%
2024/04/25	2	380.01	4.1	388.22	379.00	-2	3,177	-0.06%
2024/04/24	1	377.00	0	0.00	378.00	1	3,100	0.03%
2024/04/23	2	345.00	0	0.00	344.00	2	3,100	0.06%
2024/04/19	2.1	341.95	1	343.15	336.00	1	3,165	0.03%
2024/04/17	0	0.00	2	366.01	368.50	-2	3,137	-0.06%
2024/04/16	3	369.83	0	0.00	369.50	3	3,134	0.10%
2024/04/15	0	0.00	2.3	393.33	396.50	-2.3	3,110	-0.07%
2024/04/12	0.1	390.52	3	387.66	387.00	-2.9	3,031	-0.10%
2024/04/11	0	0.00	1.1	366.76	372.50	-1.1	2,929	-0.04%
2024/04/10	1.1	351.45	0.1	342.50	355.50	1	2,861	0.03%
2024/04/09	0.1	328.00	0	0.00	328.00	0.1	2,868	0.00%
2024/04/03	2	319.50	0	0.00	319.50	2	2,961	0.07%
2024/04/02	1	320.02	0	0.00	319.00	1	3,055	0.03%
2024/03/29	0	327.00	0	0.00	328.00	0	3,090	0.00%
2024/03/28	0	326.00	1	326.00	327.00	-1	3,081	-0.03%
2024/03/27	0.1	340.91	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0	347.17	0	0.00	347.50	0	3,143	0.00%
2024/03/25	0	353.50	0	0.00	350.00	0	3,220	0.00%
2024/03/22	0.1	358.00	0	0.00	367.00	0.1	3,211	0.00%
2024/03/21	0	357.50	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	358.25	0	0.00	361.00	0	3,238	0.00%
2024/03/14	0	346.00	0	0.00	371.00	0	3,271	0.00%
2024/03/13	2.2	357.21	1	381.00	352.00	1.2	3,252	0.04%
2024/03/12	1	402.50	0	0.00	387.50	1	3,224	0.03%
2024/03/07	3	401.83	1	396.00	390.00	2	3,284	0.06%
2024/03/06	3	410.83	2	413.26	412.00	1	3,262	0.03%
2024/03/05	1.1	419.79	0	0.00	418.50	1.1	3,319	0.03%
2024/03/04	1	423.00	2	419.75	421.00	-1	3,346	-0.03%
2024/03/01	4	408.63	1	401.51	401.50	3	3,354	0.09%
2024/02/26	1	416.00	1	416.00	415.50	0	3,364	0.00%
2024/02/23	2	413.50	1	413.50	410.50	1	3,401	0.03%
2024/02/22	0	422.50	1	420.07	421.00	-1	3,434	-0.03%
2024/02/19	1	410.50	0	0.00	405.50	1	3,715	0.03%
2024/02/15	2	385.00	2.2	387.19	390.00	-0.2	3,910	0.00%
2024/02/01	0	388.00	0	0.00	393.50	0	4,027	0.00%
2024/01/31	2	386.95	2.4	383.81	385.50	-0.3	4,034	-0.01%
2024/01/29	1	397.03	1	396.50	396.50	0	4,000	0.00%
2024/01/26	1.1	396.64	1.5	403.53	402.00	-0.5	4,013	-0.01%
2024/01/25	0.2	403.50	0	0.00	400.50	0.2	4,013	0.00%
2024/01/24	1.6	404.12	3	404.83	400.50	-1.4	4,071	-0.03%
2024/01/23	0	408.50	0.6	406.50	410.00	-0.6	4,088	-0.01%
2024/01/22	0	411.68	0	0.00	413.50	0	4,125	0.00%
2024/01/19	2	415.83	2.4	403.43	406.00	-0.4	4,138	-0.01%
2024/01/18	0.2	413.61	0	0.00	406.50	0.2	4,116	0.01%
2024/01/15	3	430.00	1	425.00	418.50	2	4,119	0.05%
2024/01/12	1	441.50	2.2	445.09	444.00	-1.2	4,069	-0.03%
2024/01/11	0	0.00	0.7	455.83	445.50	-0.7	4,080	-0.02%
2024/01/10	0	0.00	0	452.00	451.50	0	4,051	0.00%
2024/01/09	1	435.53	3	437.83	431.50	-2	4,074	-0.05%
2024/01/08	0	446.92	0	0.00	441.00	0	4,130	0.00%
2024/01/05	0.2	443.02	1	439.00	438.50	-0.8	4,227	-0.02%
2024/01/04	0	449.50	0	0.00	437.50	0	4,219	0.00%
2024/01/03	1.6	451.98	0	0.00	440.00	1.6	4,204	0.04%
2024/01/02	9	485.00	9	496.78	467.50	0	4,115	0.00%
2023/12/29	23.5	495.94	23	500.43	500.00	0.5	4,074	0.01%
2023/12/28	11.5	487.24	8	485.19	490.00	3.5	3,993	0.09%
2023/12/27	7.5	446.30	24.1	449.53	452.50	-16.6	3,889	-0.43%
2023/12/26	11.1	441.54	9	442.71	437.00	2.1	3,819	0.06%
2023/12/25	7.5	431.53	3	430.50	432.00	4.5	3,795	0.12%
2023/12/22	20.1	439.46	9	442.39	434.00	11.1	3,805	0.29%
2023/12/21	13	421.52	20	430.60	443.00	-7	3,773	-0.19%
2023/12/20	14	425.27	25.1	424.68	431.50	-11	3,710	-0.30%
2023/12/19	1	403.00	1	403.50	403.50	0	3,635	0.00%
2023/12/18	7	407.14	1	409.29	398.00	6	3,645	0.16%
2023/12/15	6	409.50	11.1	411.57	412.50	-5.1	3,642	-0.14%
2023/12/14	2	399.50	4.2	400.76	404.00	-2.2	3,631	-0.06%
2023/12/13	6	394.08	1	394.12	390.50	5	3,627	0.14%
2023/12/12	1	403.96	0	403.64	399.50	1	3,641	0.03%
2023/12/11	5	413.90	1.1	400.42	400.00	3.9	3,665	0.11%
2023/12/08	8	408.81	9.1	410.40	410.50	-1	3,784	-0.03%
2023/12/07	3	399.49	1	394.50	394.50	2	3,840	0.05%
2023/12/06	2	416.00	1	419.00	405.00	1	3,815	0.03%
2023/12/05	8	423.50	6	423.82	419.00	2	3,794	0.05%
2023/12/04	2	419.50	2.1	421.15	417.50	-0.1	3,779	0.00%
2023/12/01	4	418.76	5	421.00	419.00	-1	3,767	-0.03%
2023/11/30	8	425.69	3	424.64	425.00	5	3,763	0.13%
2023/11/29	6	415.50	13.2	419.82	427.50	-7.2	3,717	-0.19%
2023/11/28	5	403.30	5	408.59	410.00	0	3,734	0.00%
2023/11/27	3.1	405.08	1	411.50	395.50	2.1	3,764	0.05%
2023/11/24	4.1	412.16	2	415.75	412.00	2.1	3,816	0.06%
2023/11/22	11.5	412.65	12	411.12	410.00	-0.5	3,929	-0.01%
2023/11/21	7	411.43	10	416.00	422.00	-3	3,917	-0.08%
2023/11/20	6	411.50	2	411.00	413.00	4	3,918	0.10%
2023/11/17	2	407.25	13.4	401.31	418.50	-11.4	3,974	-0.29%
2023/11/16	9	376.06	10	381.20	384.00	-1	3,878	-0.03%
2023/11/15	6	371.00	11	375.82	382.00	-5	3,782	-0.13%
2023/11/14	9	358.17	8.9	359.32	354.50	0.1	3,640	0.00%
2023/11/13	3	337.83	5	347.40	354.00	-2	3,542	-0.06%
2023/11/10	3	333.83	4	335.88	334.00	-1	3,441	-0.03%
2023/11/09	0	0.00	2	327.00	328.00	-2	3,393	-0.06%
2023/11/08	2	319.50	2	323.25	320.00	0	3,364	0.00%
2023/11/07	1	318.46	1	318.50	316.00	0	3,341	0.00%
2023/11/06	1	318.00	0	0.00	319.50	1	3,352	0.03%
2023/11/02	1	308.50	1	315.50	315.50	0	3,303	0.00%
2023/11/01	2	299.25	2	302.50	300.00	0	3,239	0.00%
2023/10/31	2	286.75	2	294.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	2	291.25	293.00	-2	3,198	-0.06%
2023/10/26	4.1	279.65	1	271.50	271.00	3.1	3,207	0.10%
2023/10/25	1	291.50	2	297.00	293.00	-1	3,175	-0.03%
2023/10/24	0	279.83	0	0.00	280.00	0	3,139	0.00%
2023/10/23	1	291.00	2	288.00	287.50	-1	3,140	-0.03%
2023/10/20	2	293.25	3	293.33	293.00	-1	3,116	-0.03%
2023/10/19	2	308.75	0	0.00	304.00	2	3,104	0.06%
2023/10/18	2	313.00	2	314.50	311.50	0	3,123	0.00%
2023/10/17	3	314.67	7	315.86	314.00	-4	3,124	-0.13%
2023/10/16	5	310.20	1	309.50	306.50	4	3,088	0.13%
2023/10/13	1	325.50	2	326.50	321.00	-1	3,023	-0.03%
2023/10/12	0	298.00	0	0.00	297.00	0	2,929	0.00%
2023/10/06	0	0.00	1	299.50	298.50	-1	3,042	-0.03%
2023/10/05	2	293.50	2	298.50	300.50	0	3,140	0.00%
2023/10/04	1	292.52	2	298.25	295.50	-1	3,139	-0.03%
2023/10/03	2	315.44	0	0.00	306.00	2	3,127	0.06%
2023/09/27	1	309.00	1	313.00	306.00	0	3,193	0.00%
2023/09/25	2	325.75	2	327.00	323.00	0	3,227	0.00%
2023/09/22	3	311.83	1	314.00	313.00	2	3,245	0.06%
2023/09/21	1	315.50	0	0.00	310.50	1	3,267	0.03%
2023/09/20	2	319.25	3	321.17	319.50	-1	3,263	-0.03%
2023/09/19	2	328.00	3	327.83	323.00	-1	3,269	-0.03%
2023/09/18	2	330.25	1	337.50	330.00	1	3,288	0.03%
2023/09/15	4	327.63	4.1	327.25	329.00	-0.1	3,308	0.00%
2023/09/14	4.1	323.46	2	326.75	329.50	2.1	3,375	0.06%
2023/09/13	7	328.57	4.1	329.33	329.50	3	3,397	0.09%
2023/09/12	0.1	323.00	2	316.59	327.00	-2	3,360	-0.06%
2023/09/08	1	304.00	0	0.00	298.50	1	3,315	0.03%
2023/09/07	2	308.00	3	312.83	310.00	-1	3,354	-0.03%
2023/09/06	3	305.17	1	307.50	307.50	2	3,340	0.06%
2023/09/05	0	0.00	1	299.00	305.00	-1	3,366	-0.03%
2023/09/04	2	305.50	0	0.00	304.00	2	3,363	0.06%
2023/09/01	1.2	308.17	1.4	309.13	305.50	-0.2	3,337	-0.01%
2023/08/31	4	292.25	2	293.50	287.00	2	3,267	0.06%
2023/08/30	3	285.00	5	281.40	285.00	-2	3,199	-0.06%
2023/08/29	10	258.70	10	256.10	264.50	0	3,144	0.00%
2023/08/28	11	263.86	9	261.61	262.50	2	3,082	0.06%
2023/08/25	0	250.25	0	0.00	250.00	0	2,989	0.00%
2023/08/24	0	259.50	0	0.00	258.00	0	2,970	0.00%
2023/08/23	0	254.38	0	0.00	259.50	0	2,944	0.00%
2023/08/22	0	274.33	0	0.00	268.50	0	2,845	0.00%
2023/08/21	0	282.75	0	0.00	281.00	0	2,853	0.00%
2023/08/15	0	289.58	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/10	0	296.73	0	0.00	294.00	0	3,143	0.00%
2023/08/09	0	303.50	0	0.00	303.00	0	3,171	0.00%
2023/08/08	0	305.55	1	305.50	305.00	-1	3,201	-0.03%
2023/08/07	1	309.00	0	0.00	310.00	1	3,207	0.03%
2023/08/04	0	304.75	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	319.62	0	0.00	316.00	0	3,192	0.00%
2023/07/28	0	318.77	0	0.00	321.00	0	3,085	0.00%
2023/07/27	7	320.00	7	319.86	320.00	0	3,070	0.00%
2023/07/26	0.1	315.69	0	0.00	314.50	0.1	3,073	0.00%
2023/07/21	0	328.75	0	0.00	325.00	0	3,079	0.00%
2023/07/20	0	346.50	0	0.00	348.00	0	3,059	0.00%
2023/07/19	1	347.50	0	0.00	340.50	1	3,033	0.03%
2023/07/18	1	347.00	1	351.00	342.00	0	3,032	0.00%
2023/07/14	0	0.00	2	331.75	333.00	-2	3,012	-0.07%
2023/07/13	2.1	322.68	0	0.00	317.00	2.1	2,982	0.07%
2023/07/12	1.1	350.43	0	0.00	334.00	1.1	2,927	0.04%
2023/07/10	0.1	362.97	0	0.00	362.00	0.1	2,840	0.00%
2023/07/07	0	370.50	0	0.00	367.50	0	2,836	0.00%
2023/07/06	2	380.00	2	380.25	380.00	0	2,818	0.00%
2023/07/05	1	384.00	3	380.67	380.00	-2	2,808	-0.07%
2023/07/04	1	371.50	0	0.00	370.00	1	2,773	0.04%
2023/07/03	10	384.10	7	391.57	375.00	3	2,777	0.11%
2023/06/30	3	382.50	2	385.00	385.00	1	2,736	0.04%
2023/06/29	3	378.00	5	378.60	378.50	-2	2,713	-0.07%
2023/06/28	2	368.75	3	369.50	367.00	-1	2,697	-0.04%
2023/06/27	1	359.06	0	0.00	359.00	1	2,718	0.04%
2023/06/26	4	366.24	1	368.50	364.00	3	2,709	0.11%
2023/06/21	10	386.75	8	392.44	377.00	2	2,670	0.07%
2023/06/20	14	383.96	2	382.25	381.50	12	2,630	0.46%
2023/06/19	0	0.00	11	378.59	389.50	-11	2,535	-0.43%
2023/06/16	5.1	357.03	5	362.20	354.50	0.1	2,490	0.00%
2023/06/14	2	353.25	0	0.00	350.00	2	2,390	0.08%
2023/06/13	1	354.46	1	358.96	359.00	0	2,385	0.00%
2023/06/12	3	358.65	0	0.00	357.00	3	2,381	0.13%
2023/06/09	1	362.54	2	361.00	360.00	-1	2,410	-0.04%
2023/06/08	2.1	375.64	0	0.00	370.00	2.1	2,433	0.09%
2023/06/07	5	381.91	2	385.00	383.00	3	2,433	0.12%
2023/06/06	0	381.25	0	0.00	382.50	0	2,436	0.00%
2023/06/02	2	397.25	0	0.00	394.00	2	2,423	0.08%
2023/06/01	2	399.00	2	401.75	398.00	0	2,426	0.00%
2023/05/31	5	398.90	3	400.50	400.50	2	2,444	0.08%
2023/05/30	1	386.50	1	390.00	397.00	0	2,446	0.00%
2023/05/29	0	392.00	10	394.80	394.50	-10	2,483	-0.40%
2023/05/26	1	382.02	0	0.00	382.00	1	2,465	0.04%
2023/05/25	9	383.42	0	0.00	375.00	9	2,448	0.37%
2023/05/24	0	0.00	3	386.67	392.00	-3	2,419	-0.12%
2023/05/23	3	380.34	4	383.38	383.50	-1	2,415	-0.04%
2023/05/22	0	376.05	0	0.00	376.00	0	2,387	0.00%
2023/05/19	4.1	379.97	0	0.00	374.50	4.1	2,362	0.17%
2023/05/18	2.1	392.16	0	0.00	388.00	2.1	2,292	0.09%
2023/05/17	1	395.50	1	402.00	402.00	0	2,235	0.00%
2023/05/16	0	392.00	0	0.00	388.00	0	2,226	0.00%
2023/05/15	0	395.16	0	0.00	390.50	0	2,222	0.00%
2023/05/12	0	426.75	0	0.00	433.50	0	2,202	0.00%
2023/05/11	0	440.50	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	456.00	0	0.00	451.00	0	2,258	0.00%
2023/05/04	0	0.00	1	473.50	471.00	-1	2,328	-0.04%
2023/05/03	1	481.00	2	474.50	477.00	-1	2,374	-0.04%
2023/05/02	2	484.25	2	491.50	476.50	0	2,502	0.00%
2023/04/28	4	477.38	2	474.02	480.50	2	2,508	0.08%
2023/04/26	0	441.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0	460.17	0	0.00	453.00	0	2,510	0.00%
2023/04/24	1	479.00	1	479.50	479.00	0	2,509	0.00%
2023/04/21	0	0.00	1	486.00	479.00	-1	2,543	-0.04%
2023/04/20	3	502.00	2	516.50	501.00	1	2,567	0.04%
2023/04/19	0	0.00	0	514.00	512.00	0	2,575	0.00%
2023/04/13	3	484.50	3	493.83	485.00	0	2,497	0.00%
2023/04/12	2	496.00	2	497.75	496.00	0	2,499	0.00%
2023/04/06	0	465.25	0	0.00	472.50	0	2,479	0.00%
2023/03/30	1	484.50	1	481.00	484.50	0	2,486	0.00%
2023/03/29	2	468.75	2	480.00	470.00	0	2,493	0.00%
2023/03/28	2	477.02	2	497.50	476.50	0	2,497	0.00%
2023/03/16	0	0.00	0	509.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	0	505.00	503.00	0	2,620	0.00%
2023/03/14	0	490.33	0	488.50	482.00	0	2,607	0.00%
2023/03/13	0.1	511.93	0	0.00	510.00	0.1	2,643	0.00%
2023/03/10	0.1	570.56	0	0.00	566.00	0.1	2,639	0.00%
2023/03/09	0	593.00	0	598.00	592.00	0	2,655	0.00%
2023/03/06	0	591.80	0	0.00	588.00	0	2,648	0.00%
2023/03/02	0	0.00	0	604.50	604.00	0	2,623	0.00%
2023/03/01	0	571.33	0	602.00	600.00	0	2,608	0.00%
2023/02/24	0	589.80	0	0.00	582.00	0	2,557	0.00%
2023/02/23	0	589.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	0	580.67	0	0.00	580.00	0	2,543	0.00%
2023/02/20	0	591.00	0	583.00	588.00	0	2,580	0.00%
2023/02/17	0	565.64	0	0.00	575.00	0	2,600	0.00%
2023/02/16	0.1	592.50	0	0.00	587.00	0.1	2,627	0.00%
2023/02/15	1	583.15	1	588.02	588.00	0	2,648	0.00%
2023/02/14	0	599.33	0	0.00	600.00	0	2,627	0.00%
2023/02/13	0	608.50	0	0.00	606.00	0	2,627	0.00%
2023/02/09	0	655.50	0	0.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	1.2	622.84	654.00	-1.2	2,535	-0.05%
2023/02/07	0	0.00	0	596.50	595.00	0	2,511	0.00%
2023/02/02	0	0.00	0	592.50	594.00	0	2,480	0.00%
2023/02/01	0	0.00	1	588.00	588.00	-1	2,476	-0.04%
2023/01/31	2	589.50	0	583.00	601.00	2	2,479	0.08%
2022/12/29	0	428.50	0	0.00	432.50	0	2,440	0.00%
2022/12/28	0	439.00	1	431.00	434.50	-1	2,471	-0.04%
2022/12/26	0	436.25	0	0.00	445.00	0	2,480	0.00%
2022/12/23	0	435.00	0	0.00	445.00	0	2,512	0.00%
2022/12/22	0	442.00	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0	450.00	0	0.00	445.00	0	2,529	0.00%
2022/12/20	0	461.40	0	0.00	453.50	0	2,523	0.00%
2022/12/19	0	482.21	0	0.00	471.50	0	2,530	0.00%
2022/12/16	0	491.00	0	0.00	503.00	0	2,565	0.00%
2022/12/08	0	463.00	0	0.00	458.00	0	2,521	0.00%
2022/12/07	0	488.00	0	0.00	483.50	0	2,503	0.00%
2022/12/06	1	514.00	0	0.00	513.00	1	2,491	0.04%
2022/12/01	0	0.00	0	488.64	495.00	0	2,392	0.00%
2022/11/30	0	458.00	0	0.00	450.00	0	2,371	0.00%
2022/11/29	0	472.00	0	0.00	467.00	0	2,348	0.00%
2022/11/28	0	478.50	0	0.00	478.50	0	2,365	0.00%
2022/11/25	0	487.00	0	0.00	485.50	0	2,403	0.00%
2022/11/24	0	0.00	0	493.00	491.00	0	2,416	0.00%
2022/11/23	0	473.50	0	0.00	465.00	0	2,417	0.00%
2022/11/22	0	0.00	0.1	487.17	482.00	-0.1	2,440	0.00%
2022/11/16	1	499.00	1	497.00	497.00	0	2,524	0.00%
2022/10/26	0	366.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	0	384.00	0	0.00	374.00	0	2,548	0.00%
2022/10/20	0	390.00	0	0.00	387.00	0	2,544	0.00%
2022/10/17	0	391.50	0	0.00	402.00	0	2,600	0.00%
2022/10/13	0	406.00	0	0.00	401.00	0	2,727	0.00%
2022/10/11	0	416.00	0	0.00	420.00	0	2,783	0.00%
2022/09/30	3	421.50	3	408.67	421.00	0	2,844	0.00%
2022/09/29	0	0.00	1	415.00	414.00	-1	2,803	-0.04%
2022/09/28	0	415.60	0	0.00	402.50	0	2,778	0.00%
2022/09/26	0	433.50	0	0.00	428.00	0	2,720	0.00%
2022/09/23	1	472.82	0	0.00	450.00	1	2,686	0.04%
2022/09/22	1	486.00	1	496.50	499.50	0	2,634	0.00%
2022/09/21	0	499.60	0	0.00	504.00	0	2,618	0.00%
2022/09/19	0	504.00	0	0.00	505.00	0	2,579	0.00%
2022/09/14	0	499.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	3	523.33	4	527.00	524.00	-1	2,450	-0.04%
2022/09/08	3	477.00	3	459.00	477.00	0	2,379	0.00%
2022/09/07	5	463.01	5	468.00	461.50	0	2,333	0.00%
2022/09/06	3	483.51	3	495.83	481.00	0	2,295	0.00%
2022/09/05	3.1	490.76	3	500.33	490.50	0.1	2,271	0.00%
2022/09/02	0	507.14	0	0.00	499.00	0	2,258	0.00%
2022/09/01	3	515.68	3	524.00	518.00	0	2,233	0.00%
2022/08/31	0	528.00	0	0.00	533.00	0	2,192	0.00%
2022/08/30	0	531.50	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	535.67	0	0.00	540.00	0	2,158	0.00%
2022/08/26	1	581.98	1	564.00	565.00	0	2,120	0.00%
2022/08/25	0	559.00	0	0.00	579.00	0	2,075	0.00%
2022/08/24	0	565.75	0	0.00	562.00	0	2,028	0.00%
2022/08/17	1	639.00	0	0.00	641.00	1	1,845	0.05%
2022/08/16	0	0.00	1	628.00	637.00	-1	1,818	-0.05%
2022/08/15	1	607.00	0	0.00	608.00	1	1,773	0.06%
2022/08/12	1	591.00	1	579.00	579.00	0	1,741	0.00%
2022/08/11	0	0.00	0	584.00	588.00	0	1,731	0.00%
2022/08/10	0	563.00	0	0.00	562.00	0	1,709	0.00%
2022/08/03	1	522.00	1	520.00	520.00	0	1,547	0.00%
2022/08/02	0	515.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	0	542.33	0	0.00	542.00	0	1,479	0.00%
2022/07/27	1	561.00	1	564.00	564.00	0	1,383	0.00%
2022/07/22	1	625.00	1	615.00	615.00	0	1,272	0.00%
2022/07/20	0	0.00	0	593.00	595.00	0	1,125	0.00%
2022/07/18	0	0.00	0	572.00	580.00	0	986	0.00%
2022/07/15	0	535.00	0	0.00	574.00	0	928	0.00%
2022/07/14	0	529.50	0	0.00	553.00	0	836	0.00%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.01%
2022/05/31	0	0.00	0	2965.00	3040.00	0	742	0.00%
2022/05/27	0	0.00	0	2675.00	2775.00	0	719	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/17	0	0.00	0	2722.50	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/09	0	2410.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2535.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2850.00	2790.00	0	637	0.00%
2022/05/04	0	2710.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2795.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2730.00	2715.00	0	630	0.00%
2022/04/27	0	2450.00	0	2532.50	2560.00	0	632	0.00%
2022/04/26	0	2591.67	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2770.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2922.50	2890.00	0	618	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/12	0	2735.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2795.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2895.00	0	0.00	2835.00	0	599	0.00%
2022/03/28	0	0.00	0	3245.00	3260.00	0	549	0.00%
2022/03/16	0	2675.00	0	0.00	2875.00	0	512	0.00%
2022/03/10	0	0.00	0	3535.00	3565.00	0	456	0.00%
2022/03/09	0	3275.00	0	0.00	3255.00	0	452	0.00%
2022/03/02	0	0.00	0	3825.00	3780.00	0	432	-0.01%
2022/02/11	0	3910.00	0	0.00	3895.00	0	427	0.01%
2022/02/10	0	0.00	0.1	4115.00	4080.00	-0.1	423	-0.02%
2022/02/07	0	0.00	0	3845.00	3795.00	0	407	0.00%
2022/01/25	0	3605.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3670.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	0.00	0	3708.89	3650.00	0	372	0.00%
2022/01/19	0	3820.00	0	0.00	3820.00	0	358	0.00%
2022/01/12	0	3940.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4020.00	0	0.00	3980.00	0	322	0.00%
2022/01/04	0	4840.00	0	0.00	4800.00	0	298	0.00%
2021/12/23	0	4780.00	0	0.00	4800.00	0	311	0.00%
2021/12/13	0.1	4490.00	0	0.00	4500.00	0.1	304	0.03%
2021/11/10	0	0.00	0	4910.00	4880.00	0	282	0.00%
2021/11/09	0	0.00	0	4845.00	4820.00	0	284	0.00%
2021/11/08	0	4990.00	0	0.00	4700.00	0	286	0.00%
2021/11/05	0	4920.00	0	0.00	4950.00	0	283	0.00%
2021/11/03	0	0.00	0	4700.00	4685.00	0	278	0.00%
2021/10/29	0	4550.00	0	0.00	4580.00	0	279	0.00%
2021/06/17	0	0.00	1	3385.00	3370.00	-1	514	-0.19%
2021/06/04	1	3325.00	0	0.00	3375.00	1	552	0.18%
2021/05/17	0	0.00	1	2740.00	2755.00	-1	567	-0.18%
2021/05/12	1	2645.00	0	0.00	2655.00	1	560	0.18%
2021/05/04	0	0.00	0.1	2927.55	2940.00	-0.1	558	-0.03%
2021/05/03	0	0.00	1.1	3003.59	3030.00	-1.1	559	-0.19%
2021/04/27	0	0.00	0.1	2955.00	2895.00	-0.1	564	-0.01%
2021/04/23	0	0.00	1	2775.00	2785.00	-1	558	-0.18%
2021/04/09	0.1	2530.00	0	0.00	2525.00	0.1	563	0.02%
2021/04/06	1	2370.00	1	2395.00	2395.00	0	538	0.00%
2021/03/31	0	0.00	1	2335.00	2305.00	-1	527	-0.19%
2021/03/30	1	2310.00	0	0.00	2300.00	1	525	0.19%
2021/03/02	1	2650.00	1	2815.00	2605.00	0	439	0.00%
2021/02/26	1	2690.00	0	0.00	2680.00	1	431	0.23%
2021/02/24	0	2950.00	0	0.00	2945.00	0	428	0.01%
2021/02/19	2	2940.00	1	3005.00	3020.00	1	436	0.23%
2021/02/05	0	0.00	1	2865.00	2820.00	-1	429	-0.23%
2021/02/04	1	2760.00	0	0.00	2755.00	1	437	0.23%
2021/02/03	0	0.00	0.1	2910.00	2900.00	-0.1	437	-0.02%
2021/02/02	0	0.00	0.1	2900.00	2875.00	-0.1	436	-0.02%
2021/02/01	0	0.00	1	2715.00	2845.00	-1	440	-0.23%
2021/01/29	1	2700.00	2	2697.50	2615.00	-1	433	-0.23%
2021/01/26	1	2645.00	0	0.00	2615.00	1	428	0.23%
2021/01/22	0.1	2670.00	0	0.00	2650.00	0.1	427	0.02%
2021/01/20	1	2625.00	0	0.00	2600.00	1	419	0.24%
2021/01/11	0.2	2584.76	0	0.00	2650.00	0.2	390	0.05%
2020/11/05	1	2065.00	1	2085.00	2130.00	0	450	0.00%
2020/11/02	1	1810.00	2	1825.00	1840.00	-1	442	-0.23%
2020/10/23	1	1855.00	0	0.00	1830.00	1	463	0.22%
2020/10/21	0	0.00	1	1890.00	1895.00	-1	471	-0.21%
2020/10/20	1	1840.00	1	1860.00	1835.00	0	470	0.00%
2020/10/15	1	1885.00	0	0.00	1860.00	1	481	0.21%
2020/10/14	1	1875.00	2	1897.50	1880.00	-1	487	-0.21%
2020/10/08	1	2035.00	0	0.00	2040.00	1	487	0.21%
2020/10/06	1	1965.00	1	1995.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	1	1825.00	1875.00	-1	483	-0.21%
2020/09/30	1	1715.00	0	0.00	1705.00	1	485	0.21%
2020/09/28	0	0.00	1	1725.00	1725.00	-1	486	-0.21%
2020/09/25	1	1695.00	0	0.00	1690.00	1	491	0.20%
2020/09/23	0	0.00	1	1725.00	1715.00	-1	495	-0.20%
2020/09/22	1	1705.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	2	1745.00	1780.00	-2	510	-0.39%
2020/09/18	1	1705.00	1	1755.00	1715.00	0	520	0.00%
2020/09/17	2	1735.00	0	0.00	1710.00	2	510	0.39%
2020/09/11	0	0.00	1	1760.00	1745.00	-1	547	-0.18%
2020/09/07	0	0.00	1	1790.00	1735.00	-1	567	-0.18%
2020/09/03	2	1830.00	0	0.00	1815.00	2	579	0.34%
2020/08/21	1	1755.00	1	1775.00	1775.00	0	719	0.00%
2020/08/05	0	0.00	1	1800.00	1850.00	-1	824	-0.12%
2020/07/31	1	1785.00	0	0.00	1755.00	1	835	0.12%
2020/07/16	0	0.00	2	1747.50	1750.00	-2	870	-0.23%
2020/07/10	1	1920.00	0	0.00	1870.00	1	875	0.11%
2020/07/09	1	1965.00	0	0.00	1925.00	1	877	0.11%
2020/07/07	0	0.00	1	2040.00	2015.00	-1	868	-0.12%
2020/07/06	1	1970.00	0	0.00	1985.00	1	866	0.12%
2020/06/23	0	0.00	1	1850.00	1850.00	-1	848	-0.12%
2020/06/19	0	0.00	2	1852.50	1815.00	-2	862	-0.23%
2020/06/18	3	1783.33	0	0.00	1770.00	3	854	0.35%
2020/06/12	0	0.00	2	1647.50	1675.00	-2	914	-0.22%
2020/06/11	2	1612.50	0	0.00	1605.00	2	931	0.21%
2020/06/09	0	0.00	1	1650.00	1640.00	-1	943	-0.11%
2020/06/05	1	1535.00	0	0.00	1570.00	1	964	0.10%
2020/06/03	0	0.00	2	1615.00	1690.00	-2	960	-0.21%
2020/06/02	1	1575.00	0	0.00	1580.00	1	962	0.10%
2020/05/29	2	1595.00	1	1620.00	1620.00	1	950	0.11%
2020/05/20	1	1450.00	1	1470.00	1480.00	0	810	0.00%
2020/05/19	0	0.00	1	1515.00	1485.00	-1	801	-0.12%
2020/05/18	1	1440.00	0	0.00	1450.00	1	798	0.13%
2020/05/13	0	0.00	1	1340.00	1325.00	-1	751	-0.13%
2020/05/12	1	1305.00	0	0.00	1300.00	1	739	0.14%
2020/05/08	0	0.00	1	1260.00	1280.00	-1	744	-0.13%
2020/05/07	0	0.00	1	1180.00	1200.00	-1	737	-0.14%
2020/05/06	1	1145.00	0	0.00	1145.00	1	736	0.14%
2020/04/30	1	1190.00	0	0.00	1195.00	1	747	0.13%
2020/03/27	0	0.00	1	1010.00	1005.00	-1	804	-0.12%
2020/03/25	1	990.00	0	0.00	988.00	1	785	0.13%
2020/03/23	0	0.00	1	847.00	847.00	-1	764	-0.13%
2020/03/19	1	706.00	0	0.00	700.00	1	758	0.13%
2020/03/18	0	0.00	1	757.00	712.00	-1	720	-0.14%
2020/03/16	1	875.00	0	0.00	864.00	1	705	0.14%
2020/03/11	0	0.00	1	1105.00	1080.00	-1	678	-0.15%
2020/03/09	1	1035.00	0	0.00	1010.00	1	661	0.15%
2020/03/05	0	0.00	1	1110.00	1085.00	-1	646	-0.15%
2020/03/03	1	1085.00	0	0.00	1060.00	1	637	0.16%
2020/02/12	0	0.00	1	1090.00	1100.00	-1	695	-0.14%
2020/02/11	1	1055.00	0	0.00	1055.00	1	695	0.14%
2020/01/30	0	0.00	2	1105.00	1085.00	-2	682	-0.29%
2020/01/20	0	0.00	1	1150.00	1105.00	-1	673	-0.15%
2020/01/17	1	1090.00	0	0.00	1090.00	1	682	0.15%
2020/01/16	0	0.00	2	1145.00	1135.00	-2	691	-0.29%
2020/01/14	1	1120.00	0	0.00	1130.00	1	689	0.15%
2020/01/13	1	1085.00	0	0.00	1160.00	1	679	0.15%
2020/01/10	0	0.00	1	1025.00	1080.00	-1	664	-0.15%
2020/01/03	1	997.00	0	0.00	981.00	1	658	0.15%
2020/01/02	0	0.00	2	967.00	1025.00	-2	657	-0.30%
2019/12/26	0	0.00	1	946.00	935.00	-1	670	-0.15%
2019/12/20	1	934.00	0	0.00	932.00	1	698	0.14%
2019/12/18	2	960.00	1	962.00	952.00	1	711	0.14%
2019/12/11	1	948.00	0	0.00	951.00	1	722	0.14%
2019/12/02	0	0.00	2	891.50	903.00	-2	701	-0.29%
2019/11/26	0	0.00	1	886.00	900.00	-1	712	-0.14%
2019/11/25	2	868.00	0	0.00	861.00	2	708	0.28%
2019/11/19	1	919.00	1	937.00	905.00	0	701	0.00%
2019/11/15	1	973.00	0	0.00	970.00	1	710	0.14%
2019/11/14	0	0.00	2	983.50	1015.00	-2	699	-0.29%
2019/11/13	1	964.00	0	0.00	964.00	1	687	0.15%
2019/11/11	2	914.00	2	918.00	916.00	0	685	0.00%
2019/11/08	1	852.00	1	860.00	882.00	0	672	0.00%
2019/11/07	1	859.00	1	870.00	862.00	0	669	0.00%
2019/11/06	1	877.00	1	870.00	885.00	0	665	0.00%
2019/11/05	1	850.00	1	863.00	874.00	0	675	0.00%
2019/11/04	1	840.00	1	840.00	831.00	0	672	0.00%
2019/11/01	1	847.00	1	860.00	844.00	0	675	0.00%
2019/10/31	1	840.00	1	833.00	858.00	0	677	0.00%
2019/10/30	1	830.00	1	832.00	818.00	0	675	0.00%
2019/10/28	1	858.00	1	851.00	860.00	0	684	0.00%
2019/10/25	2	840.00	2	862.00	830.00	0	682	0.00%
2019/10/24	1	787.00	1	802.00	835.00	0	668	0.00%
2019/10/23	1	775.00	1	776.00	772.00	0	655	0.00%
2019/10/22	1	774.00	1	767.00	767.00	0	649	0.00%
2019/10/21	1	764.00	1	777.00	773.00	0	644	0.00%
2019/10/18	1	790.00	1	797.00	790.00	0	639	0.00%
2019/10/17	1	800.00	1	806.00	800.00	0	640	0.00%
2019/10/16	1	828.00	1	819.00	830.00	0	633	0.00%
2019/10/15	1	828.00	1	820.00	817.00	0	625	0.00%
2019/10/14	1	816.00	1	832.00	816.00	0	620	0.00%
2019/10/09	1	778.00	1	770.00	785.00	0	611	0.00%
2019/10/08	1	777.00	1	770.00	755.00	0	607	0.00%
2019/10/04	1	780.00	1	788.00	780.00	0	599	0.00%
2019/10/03	1	781.00	1	794.00	800.00	0	591	0.00%
2019/10/02	1	776.00	1	774.00	776.00	0	589	0.00%
2019/10/01	1	775.00	1	766.00	770.00	0	588	0.00%
2019/09/27	1	769.00	1	760.00	769.00	0	582	0.00%
2019/09/26	1	762.00	1	774.00	762.00	0	573	0.00%
2019/09/25	1	770.00	1	779.00	770.00	0	569	0.00%
2019/09/24	1	791.00	1	792.00	791.00	0	568	0.00%
2019/09/23	2	815.50	2	813.00	806.00	0	567	0.00%
2019/09/20	1	779.00	1	773.00	779.00	0	562	0.00%
2019/09/19	0	0.00	3	765.67	771.00	-3	550	-0.54%
2019/09/18	1	694.00	1	685.00	702.00	0	535	0.00%
2019/09/17	1	689.00	1	682.00	688.00	0	556	0.00%
2019/09/12	1	700.00	1	715.00	708.00	0	558	0.00%
2019/09/11	1	695.00	1	698.00	695.00	0	551	0.00%
2019/09/10	1	683.00	1	674.00	673.00	0	545	0.00%
2019/09/09	1	676.00	1	688.00	676.00	0	547	0.00%
2019/09/06	1	685.00	1	697.00	685.00	0	548	0.00%
2019/09/05	1	692.00	1	685.00	685.00	0	548	0.00%
2019/09/04	1	700.00	1	692.00	696.00	0	544	0.00%
2019/09/03	1	699.00	1	698.00	699.00	0	552	0.00%
2019/09/02	1	702.00	2	706.00	705.00	-1	553	-0.18%
2019/08/30	2	679.50	2	681.00	698.00	0	546	0.00%
2019/08/29	1	653.00	1	663.00	652.00	0	541	0.00%
2019/08/28	1	664.00	1	674.00	661.00	0	539	0.00%
2019/08/27	1	691.00	1	688.00	688.00	0	531	0.00%
2019/08/26	1	673.00	1	670.00	674.00	0	526	0.00%
2019/08/23	1	699.00	1	699.00	688.00	0	524	0.00%
2019/08/22	2	696.00	1	695.00	692.00	1	520	0.19%
2019/08/21	1	709.00	1	725.00	700.00	0	508	0.00%
2019/08/20	1	682.00	1	675.00	678.00	0	476	0.00%
2019/08/19	3	650.67	0	0.00	648.00	3	469	0.64%
2019/08/16	2	650.50	1	653.00	649.00	1	473	0.21%
2019/08/15	1	647.00	1	638.00	646.00	0	472	0.00%
2019/08/14	2	660.50	1	676.00	652.00	1	468	0.21%
2019/08/13	1	649.00	3	646.33	642.00	-2	445	-0.45%
2019/08/12	4	638.75	1	636.00	641.00	3	445	0.67%
2019/08/08	1	659.00	1	649.00	659.00	0	440	0.00%
2019/08/07	1	646.00	3	667.00	645.00	-2	443	-0.45%
2019/08/06	1	597.00	1	609.00	614.00	0	431	0.00%
2019/08/05	1	594.00	1	600.00	594.00	0	424	0.00%
2019/08/02	1	630.00	1	644.00	633.00	0	418	0.00%
2019/08/01	1	639.00	1	650.00	642.00	0	411	0.00%
2019/07/26	1	626.00	0	0.00	615.00	1	393	0.25%
2019/07/11	1	629.00	0	0.00	629.00	1	370	0.27%
2019/03/06	1	550.00	1	546.00	542.00	0	412	0.00%