易發 (6425)-永豐金-豐原券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	84.23	15	86.64	83.10	-8	4,530	-0.18%
2024/05/17	2	91.05	1	91.50	91.80	1	4,514	0.02%
2024/05/16	3	92.31	7.3	91.65	93.90	-4.3	4,526	-0.09%
2024/05/15	0	0.00	1	90.00	89.50	-1	4,483	-0.02%
2024/05/14	1	92.50	1	93.00	92.50	0	4,527	0.00%
2024/05/13	1	93.90	0	0.00	93.90	1	4,722	0.02%
2024/05/09	0	0.00	1	89.50	90.10	-1	4,926	-0.02%
2024/05/08	2	91.40	0	0.00	92.90	2	4,969	0.04%
2024/05/06	0	0.00	0.3	89.70	90.50	-0.3	5,000	-0.01%
2024/04/30	12	91.93	12	91.74	93.00	0	5,006	0.00%
2024/04/29	0	0.00	11	94.33	91.10	-11	4,910	-0.22%
2024/04/26	5	99.26	16.5	97.23	92.80	-11.5	4,816	-0.24%
2024/04/25	7.5	95.38	29	95.93	96.90	-21.5	4,515	-0.48%
2024/04/24	1	88.10	2	85.00	88.10	-1	4,184	-0.02%
2024/04/23	1	77.70	0	0.00	80.10	1	4,160	0.02%
2024/04/22	2	73.00	2	77.20	72.90	0	4,219	0.00%
2024/04/19	5	77.02	3	79.37	78.40	2	4,201	0.05%
2024/04/18	2	83.80	2	81.90	83.20	0	4,165	0.00%
2024/04/17	1	82.80	0	0.00	82.90	1	4,125	0.02%
2024/04/16	5	77.46	3	76.10	77.40	2	4,047	0.05%
2024/04/12	8	82.83	3	82.53	82.50	5	3,963	0.13%
2024/04/11	3	82.83	3	81.60	82.70	0	3,887	0.00%
2024/04/10	6	85.98	4	86.10	82.80	2	3,786	0.05%
2024/04/09	29.3	82.62	12	80.07	86.30	17.3	3,609	0.48%
2024/04/08	5	82.54	3	77.20	78.50	2	3,413	0.06%
2024/04/03	10.3	78.90	10	78.89	78.10	0.3	3,298	0.01%
2024/04/02	14	79.02	27	77.80	79.00	-13	3,237	-0.40%
2024/04/01	32	77.29	19	73.12	77.20	13	3,078	0.42%
2024/03/29	3	71.40	39	69.72	72.30	-36	2,925	-1.23%
2024/03/28	9	72.76	3	73.67	71.00	6	2,853	0.21%
2024/03/27	6	67.92	5	69.44	67.80	1	2,647	0.04%
2024/03/26	4	68.60	13	67.71	68.90	-9	2,555	-0.35%
2024/03/25	11	65.58	2	64.80	64.80	9	2,416	0.37%
2024/03/21	3	59.60	1	60.10	59.90	2	2,328	0.09%
2024/03/20	11	60.89	0	0.00	59.20	11	2,298	0.48%
2024/03/19	44	61.91	5	60.30	61.70	39	2,206	1.77%
2024/03/18	1	55.30	0	0.00	57.20	1	2,065	0.05%
2024/03/15	0	0.00	0.4	55.10	52.00	-0.4	2,031	-0.02%
2024/03/14	0	0.00	2	52.00	51.70	-2	1,958	-0.10%
2024/03/12	3.4	60.07	2.3	58.37	63.00	1.1	1,840	0.06%
2024/03/11	1.3	66.80	0	0.00	57.30	1.3	1,772	0.07%
2024/02/23	0	0.00	1	66.30	64.00	-1	1,681	-0.06%
2024/02/22	19	70.33	20	70.11	68.70	-1	1,637	-0.06%
2024/02/21	1	68.20	0	0.00	68.60	1	1,397	0.07%
2024/02/20	3	59.67	3	57.40	62.40	0	1,339	0.00%
2024/02/19	0	0.00	1	57.70	56.80	-1	1,244	-0.08%
2024/02/16	1	53.90	0	0.00	54.50	1	1,180	0.08%
2024/02/05	5	49.74	10	50.98	49.20	-5	1,050	-0.48%
2024/02/02	6	48.03	0	0.00	48.40	6	843	0.71%
2024/02/01	0	0.00	8	49.30	44.00	-8	755	-1.06%
2024/01/31	8	41.60	2	43.00	45.00	6	607	0.99%
2024/01/30	2	42.25	0	0.00	40.95	2	549	0.36%
2024/01/29	0	0.00	5	38.60	39.80	-5	522	-0.96%
2024/01/25	5	38.55	0	0.00	35.70	5	478	1.04%
2024/01/17	1	32.25	1	33.95	31.45	0	367	0.00%
2024/01/16	21	32.18	6	32.59	33.10	15	290	5.17%
2024/01/12	5	25.80	0	0.00	27.40	5	146	3.42%
2024/01/02	0	0.00	5	22.00	21.95	-5	95	-5.25%
2023/12/18	5	21.85	0	0.00	21.80	5	92	5.43%
2023/11/16	0	0.00	5	20.30	20.25	-5	15	-31.51%
2023/08/31	0	0.00	1	20.55	20.55	-1	35	-2.82%
2023/08/15	0	0.00	1	20.90	20.95	-1	37	-2.67%
2023/06/30	0	0.00	12	20.47	20.60	-12	60	-19.92%
2023/06/21	2	20.75	0	0.00	20.70	2	61	3.25%
2023/06/15	10	21.97	0	0.00	21.85	10	63	15.68%
2023/06/05	2	21.05	0	0.00	21.10	2	72	2.74%
2022/04/14	4	24.30	4	23.88	23.90	0	148	0.00%
2021/03/29	5	31.50	0	0.00	31.55	5	172	2.91%
2021/01/07	0	0.00	1	30.60	30.65	-1	287	-0.35%
2020/12/29	1	33.35	0	0.00	33.05	1	357	0.28%
2020/09/28	0	0.00	1	53.00	51.00	-1	574	-0.17%
2020/09/24	1	51.90	0	0.00	51.60	1	521	0.19%
2020/09/14	0	0.00	1	48.00	49.00	-1	361	-0.28%
2020/08/18	0	0.00	1	33.20	33.25	-1	56	-1.78%
2020/08/10	2	26.60	0	0.00	27.00	2	36	5.46%
2019/07/25	2	41.05	2	40.50	40.40	0	132	0.00%
2019/05/17	0	0.00	1	45.80	45.70	-1	416	-0.24%
2019/03/20	1	48.20	1	45.75	49.00	0	347	0.00%
2019/03/12	0	0.00	2	44.05	43.50	-2	295	-0.68%
2019/03/11	2	42.70	2	43.40	44.60	0	285	0.00%
2019/03/08	0	0.00	11	40.07	40.55	-11	262	-4.19%
2019/02/21	1	41.90	0	0.00	41.50	1	246	0.41%
2019/02/20	0	0.00	6	41.78	42.15	-6	234	-2.56%
2019/01/24	11	41.86	0	0.00	41.70	11	171	6.43%