迅得 (6438)-永豐金-豐原券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
198.0
漲跌
▲11.5
漲幅
+6.17%
成交量
4,118張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	194.00	0	0.00	190.50	0	5,466	0.00%
2024/12/09	0	195.00	0	0.00	191.50	0	5,436	0.00%
2024/12/06	0	199.00	0	0.00	196.00	0	5,420	0.00%
2024/12/04	0	209.50	0	0.00	209.00	0	5,353	0.00%
2024/12/03	0	210.50	0	0.00	207.00	0	5,343	0.00%
2024/12/02	0	208.00	0	0.00	206.00	0	5,326	0.00%
2024/11/27	0	0.00	0.2	220.89	217.50	-0.2	5,240	0.00%
2024/11/26	0	223.50	0.2	224.50	224.50	-0.1	5,200	0.00%
2024/11/25	0	234.50	0	0.00	234.00	0	5,174	0.00%
2024/11/22	0.1	229.99	0	0.00	228.50	0.1	5,153	0.00%
2024/11/21	1	224.62	1	226.00	230.00	0	5,055	0.00%
2024/11/20	0.2	221.56	0	0.00	221.00	0.2	4,933	0.00%
2024/11/19	3	220.50	3	216.51	224.00	0	4,838	0.00%
2024/11/18	0	208.09	0.1	210.00	204.00	-0.1	4,747	0.00%
2024/11/14	0.1	218.50	0	0.00	215.50	0.1	4,613	0.00%
2024/11/13	1	220.00	1	221.50	220.50	0	4,539	0.00%
2024/11/12	0	0.00	0.1	205.50	208.00	-0.1	4,444	0.00%
2024/11/08	0.1	213.24	0	0.00	215.00	0.1	4,384	0.00%
2024/11/07	1	214.50	1.1	215.29	220.00	-0.1	4,304	0.00%
2024/11/06	1	212.00	1	212.00	213.00	0	4,148	0.00%
2024/11/05	0	0.00	0.3	197.50	202.00	-0.3	4,035	-0.01%
2024/10/28	0	0.00	0	205.00	204.50	0	3,767	0.00%
2024/10/25	7	217.07	4	220.50	213.00	3	3,709	0.08%
2024/10/24	0	216.50	2.1	225.66	217.50	-2.1	3,653	-0.06%
2024/10/18	3	208.67	3.1	210.13	213.00	-0.1	3,005	0.00%
2024/10/17	0	0.00	5	194.50	194.00	-5	2,822	-0.18%
2024/10/16	11.2	182.73	11	184.55	190.50	0.2	2,796	0.01%
2024/10/15	1.1	188.31	1	187.00	186.00	0.1	2,776	0.00%
2024/10/14	0	0.00	2	172.00	185.00	-2	2,673	-0.07%
2024/10/11	3	188.33	3	181.00	182.50	0	2,550	0.00%
2024/10/09	1	185.00	1	178.50	180.50	0	2,500	0.00%
2024/10/08	22.1	180.93	20	181.32	180.50	2.1	2,354	0.09%
2024/10/04	0.2	160.11	0.1	161.50	161.00	0.1	2,106	0.00%
2024/10/01	2	161.75	2	161.25	164.00	0	2,015	0.00%
2024/09/30	3	150.83	4.2	149.95	149.50	-1.2	1,995	-0.06%
2024/09/27	0	0.00	1	143.00	141.50	-1	1,906	-0.05%
2024/09/26	0.2	143.25	0	0.00	144.00	0.2	1,888	0.01%
2024/09/25	1	141.50	1	140.70	149.50	0	1,873	0.00%
2024/09/24	1	136.50	0	0.00	136.00	1	1,773	0.06%
2024/09/23	0	140.50	2	138.98	138.50	-2	1,762	-0.11%
2024/09/20	0	0.00	0	131.00	132.00	0	1,696	0.00%
2024/09/19	0	129.50	0	0.00	131.00	0	1,679	0.00%
2024/09/18	0	133.00	2	132.50	129.00	-2	1,661	-0.12%
2024/09/16	0	0.00	1	128.00	127.00	-1	1,593	-0.06%
2024/09/12	0	0.00	0	124.50	126.00	0	1,582	0.00%
2024/09/11	0	122.50	0	121.00	122.00	0	1,565	0.00%
2024/09/10	5	123.00	0	0.00	119.50	5	1,566	0.32%
2024/08/30	0	0.00	0	124.50	124.50	0	1,538	0.00%
2024/08/29	0	0.00	1	128.00	127.00	-1	1,553	-0.06%
2024/08/28	0	0.00	0	127.00	126.50	0	1,540	0.00%
2024/08/27	0	123.00	0	124.75	126.00	0	1,520	0.00%
2024/08/20	0	0.00	0	115.00	115.00	0	1,461	0.00%
2024/08/07	1	109.00	1	110.00	110.00	0	1,501	0.00%
2024/07/31	0	0.00	1	114.50	114.00	-1	1,520	-0.07%
2024/07/30	0	114.50	0	0.00	115.50	0	1,528	0.00%
2024/07/26	0	116.50	0	0.00	114.50	0	1,527	0.00%
2024/07/22	1	120.01	1	119.00	118.00	0	1,563	0.00%
2024/07/19	0	126.50	0	0.00	124.00	0	1,552	0.00%
2024/07/16	2	129.00	0	0.00	130.00	2	1,493	0.13%
2024/07/11	0	0.00	1.1	130.00	129.00	-1.1	1,527	-0.07%
2024/07/10	1	127.50	0	0.00	127.00	1	1,546	0.06%
2024/07/09	3	128.33	1	127.50	124.50	2	1,562	0.13%
2024/07/08	0	0.00	3	127.83	128.50	-3	1,610	-0.19%
2024/07/05	0	129.17	0	0.00	129.00	0	1,558	0.00%
2024/07/04	2.1	127.34	4	126.50	129.00	-1.9	1,511	-0.13%
2024/07/02	1	117.50	0	0.00	117.50	1	1,439	0.07%
2024/07/01	1	120.00	0	0.00	121.50	1	1,625	0.06%
2024/05/31	1	117.50	0	0.00	117.00	1	2,103	0.05%
2024/05/29	0	119.50	0	0.00	119.50	0	2,154	0.00%
2024/05/27	0	120.50	0	0.00	119.50	0	2,268	0.00%
2024/05/23	1	119.50	0	0.00	119.00	1	2,444	0.04%
2024/05/22	1	123.50	0	0.00	123.50	1	2,488	0.04%
2024/05/17	1	126.00	0	0.00	125.00	1	2,535	0.04%
2024/05/14	0	0.00	1	123.50	123.00	-1	2,509	-0.04%
2024/05/10	2	123.00	0	0.00	121.50	2	2,503	0.08%
2024/05/09	1	123.00	0	0.00	123.00	1	2,474	0.04%
2024/04/29	1	129.00	2	130.00	129.50	-1	2,401	-0.04%
2024/04/26	2	126.50	1	127.50	126.00	1	2,377	0.04%
2024/04/24	2	126.50	1	127.00	126.00	1	2,350	0.04%
2024/04/19	1	121.50	0	0.00	122.50	1	2,308	0.04%
2024/04/11	0	0.00	0.1	127.00	126.50	-0.1	1,920	0.00%
2024/04/10	0	0.00	2	129.50	128.00	-2	1,910	-0.10%
2024/04/08	0	0.00	3	137.00	131.00	-3	1,857	-0.16%
2024/04/03	7	136.36	3	135.83	135.00	4	1,799	0.22%
2024/04/02	2	131.25	0.2	130.50	135.50	1.8	1,593	0.12%
2024/04/01	0	0.00	0.1	124.00	123.50	-0.1	1,439	0.00%
2024/03/28	0	0.00	0	121.83	121.50	0	1,413	0.00%
2024/03/27	0.1	122.91	0	0.00	123.00	0.1	1,399	0.00%
2024/03/25	0.1	122.00	0	0.00	120.50	0.1	1,349	0.01%
2024/03/19	0.2	123.00	1	122.50	121.50	-0.8	1,232	-0.07%
2024/03/07	0	0.00	1	119.50	117.00	-1	1,002	-0.10%
2024/03/05	0	0.00	3	119.00	117.50	-3	996	-0.30%
2024/03/04	4	121.00	6	119.42	120.00	-2	977	-0.20%
2024/02/29	16	116.06	13.6	117.05	120.50	2.4	912	0.27%
2024/02/27	1	114.50	37	115.01	115.50	-36	824	-4.37%
2024/02/26	0	0.00	1	110.50	111.50	-1	660	-0.15%
2024/02/01	1	104.00	0	0.00	104.00	1	659	0.15%
2023/12/20	0.2	103.50	0	0.00	103.00	0.2	1,124	0.02%
2023/12/06	0	108.50	0	0.00	106.50	0	1,112	0.00%
2023/12/05	4	108.50	0	0.00	109.00	4	1,115	0.36%
2023/12/01	0	0.00	1	108.50	108.50	-1	1,132	-0.09%
2023/11/30	1	110.00	2	109.00	109.00	-1	1,144	-0.09%
2023/11/28	1	107.00	0	0.00	107.50	1	1,175	0.09%
2023/11/20	9	108.00	0	0.00	108.50	9	1,224	0.73%
2023/11/15	0	0.00	1	108.00	107.00	-1	1,210	-0.08%
2023/11/14	0	0.00	1	108.50	108.00	-1	1,187	-0.08%
2023/11/10	1	107.00	1	108.00	107.00	0	1,166	0.00%
2023/11/09	2	106.00	3	107.00	107.00	-1	1,143	-0.09%
2023/11/02	0	0.00	1	100.00	100.00	-1	1,147	-0.09%
2023/11/01	1	99.60	1	99.00	99.00	0	1,149	0.00%
2023/10/31	1	102.00	3	99.30	99.30	-2	1,144	-0.17%
2023/10/30	2	102.25	2	102.00	102.00	0	1,154	0.00%
2023/10/26	1	103.50	1	104.50	105.00	0	1,172	0.00%
2023/10/25	0	0.00	1	106.00	105.50	-1	1,164	-0.09%
2023/10/24	2	105.75	3	106.17	106.50	-1	1,167	-0.09%
2023/10/23	0	0.00	1	108.00	105.00	-1	1,182	-0.08%
2023/10/20	1	107.50	3	104.67	106.50	-2	1,163	-0.17%
2023/10/19	0	0.00	1	102.00	102.00	-1	1,117	-0.09%
2023/10/18	7	102.57	0	0.00	103.00	7	1,117	0.63%
2023/10/17	0	0.00	4	104.00	103.50	-4	1,120	-0.36%
2023/10/16	2	105.00	0	0.00	104.00	2	1,119	0.18%
2023/10/13	3	109.33	3	108.67	107.00	0	1,122	0.00%
2023/10/12	1	108.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	1	106.00	1	107.00	107.00	0	1,063	0.00%
2023/10/06	2	107.00	0	0.00	108.00	2	1,041	0.19%
2023/10/05	0	0.00	1	108.00	107.00	-1	1,021	-0.10%
2023/10/03	1	106.00	1	106.50	105.50	0	924	0.00%
2023/09/13	0	0.00	2	102.00	102.50	-2	1,057	-0.19%
2023/09/01	1	106.00	1	105.00	104.50	0	1,162	0.00%
2023/08/31	1	105.00	1	106.96	106.00	0	1,124	0.00%
2023/08/22	0	0.00	0	98.80	98.50	0	1,262	0.00%
2023/08/21	0	99.40	0	0.00	99.10	0	1,293	0.00%
2023/08/15	0	0.00	1	99.20	98.90	-1	1,281	-0.08%
2023/08/11	1	97.10	0	0.00	97.10	1	1,291	0.08%
2023/08/10	0	0.00	2	105.00	104.00	-2	1,261	-0.16%
2023/08/09	2	107.00	0.1	107.00	107.00	1.9	1,248	0.15%
2023/08/02	1	108.50	0	0.00	108.00	1	1,295	0.08%
2023/08/01	1	112.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	2	113.00	1	113.50	112.50	1	1,353	0.07%
2023/07/26	1	109.00	0	0.00	109.00	1	1,367	0.07%
2023/07/25	1	114.50	0	0.00	114.00	1	1,347	0.07%
2023/07/20	0	0.00	2	116.00	115.00	-2	1,347	-0.15%
2023/07/17	0	116.50	0	0.00	115.50	0	1,370	0.00%
2023/07/07	1	114.50	1	114.00	113.00	0	1,419	0.00%
2023/07/06	5	116.70	3	115.50	115.00	2	1,415	0.14%
2023/07/05	4	120.38	4	120.25	120.00	0	1,398	0.00%
2023/07/04	1.1	122.95	2	121.50	121.00	-0.9	1,376	-0.07%
2023/06/27	2	113.00	0	0.00	111.00	2	1,309	0.15%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/19	1.1	112.57	2	113.00	112.50	-0.9	1,276	-0.07%
2023/06/16	3	114.00	0	0.00	114.00	3	1,268	0.24%
2023/06/14	2	114.75	0	0.00	115.00	2	1,245	0.16%
2023/06/12	3	113.50	4	113.00	114.00	-1	1,222	-0.08%
2023/06/09	1	116.00	0	0.00	116.00	1	1,207	0.08%
2023/06/08	8	117.44	7	117.21	116.00	1	1,193	0.08%
2023/06/07	1	113.00	1.6	116.93	117.00	-0.6	1,144	-0.05%
2023/06/06	0.2	112.00	0	0.00	111.00	0.2	1,077	0.02%
2023/06/05	1.1	113.97	0	0.00	113.00	1.1	1,069	0.10%
2023/06/02	2.1	113.70	8	112.69	114.00	-5.9	1,061	-0.55%
2023/05/31	3	110.67	0	0.00	110.00	3	1,015	0.30%
2023/05/30	0.4	116.50	2	116.00	117.00	-1.6	989	-0.16%
2023/05/29	2	114.00	8	114.88	113.50	-6	935	-0.64%
2023/05/22	6	114.83	0	0.00	115.00	6	853	0.70%
2023/05/19	3	115.00	0	0.00	115.00	3	849	0.35%
2023/05/17	0	0.00	4	116.00	116.50	-4	828	-0.48%
2023/05/16	17	115.50	0	0.00	115.50	17	812	2.09%
2023/05/15	0	0.00	0.1	115.00	114.50	-0.1	806	-0.01%
2023/05/08	0	0.00	13.1	120.43	119.00	-13.1	749	-1.75%
2023/05/05	8	115.50	0	119.00	116.00	8	697	1.15%
2023/05/02	0	114.00	0	0.00	117.00	0	661	0.00%
2023/04/26	0	110.00	0	0.00	110.00	0	617	0.00%
2023/04/25	0	113.00	0	0.00	108.50	0	614	0.00%
2023/04/17	1	109.00	2	109.25	112.00	-1	494	-0.20%
2023/04/12	3	105.50	0	0.00	106.00	3	447	0.67%
2023/04/11	0.1	107.00	0	0.00	106.50	0.1	440	0.01%
2023/03/31	0	0.00	1	105.50	105.00	-1	399	-0.25%
2023/03/30	0	0.00	0	99.70	102.50	0	367	0.00%
2023/03/29	0	101.67	0	0.00	98.60	0	349	0.00%
2023/02/24	0	0.00	1	100.50	98.90	-1	284	-0.35%
2023/02/10	0	0.00	2	96.00	96.00	-2	291	-0.69%
2023/02/07	1	96.00	0	0.00	97.20	1	290	0.34%
2023/02/06	1	95.20	1	95.40	95.30	0	287	0.00%
2023/02/03	1	97.60	1	96.90	96.50	0	286	0.00%
2023/02/02	1.1	97.91	0	0.00	97.00	1.1	281	0.39%
2023/02/01	0	0.00	1	92.70	92.60	-1	261	-0.38%
2023/01/30	1	91.10	1	91.40	91.60	0	264	0.00%
2023/01/17	0	0.00	1.2	90.41	90.10	-1.2	268	-0.45%
2023/01/13	1	91.00	1	90.40	90.40	0	281	0.00%
2023/01/12	0	0.00	1	90.40	90.40	-1	291	-0.34%
2023/01/11	1.2	90.68	1	91.40	90.20	0.2	296	0.07%
2023/01/06	0	0.00	1	89.20	89.20	-1	321	-0.31%
2023/01/05	1	89.40	0	0.00	88.80	1	333	0.30%
2022/12/28	0	0.00	1	85.90	85.50	-1	373	-0.27%
2022/12/22	2	87.20	2	87.20	86.80	0	412	0.00%
2022/12/16	1	88.90	1	89.40	89.50	0	438	0.00%
2022/12/14	0	89.40	0	0.00	89.20	0	447	0.00%
2022/12/09	1	89.90	0	0.00	88.50	1	519	0.19%
2022/12/07	2	90.60	0	0.00	89.10	2	579	0.34%
2022/12/06	1	90.60	1	89.80	89.40	0	592	0.00%
2022/12/05	0	0.00	1	91.80	91.50	-1	603	-0.17%
2022/10/27	1	74.30	1	74.90	75.60	0	595	0.00%
2022/10/25	0	0.00	1	75.10	74.80	-1	596	-0.17%
2022/10/17	0	0.00	1	77.90	81.00	-1	567	-0.18%
2022/10/13	0	0.00	1	81.90	81.90	-1	556	-0.18%
2022/10/05	1	94.50	1	96.50	92.90	0	560	0.00%
2022/10/04	3	90.80	5	93.14	93.30	-2	540	-0.37%
2022/10/03	1	87.10	1	86.60	86.60	0	523	0.00%
2022/09/26	1	90.20	0	0.00	87.20	1	542	0.18%
2022/09/23	2	91.75	0	0.00	90.60	2	546	0.37%
2022/09/16	1	101.00	0	0.00	99.00	1	547	0.18%
2022/09/15	3	101.83	2	100.00	100.00	1	515	0.19%
2022/09/13	1	95.10	1	93.30	93.30	0	471	0.00%
2022/09/07	0	88.60	0	0.00	87.10	0	479	0.00%
2022/07/27	0	0.00	1	89.80	91.60	-1	643	-0.16%
2022/07/20	1	93.60	0	0.00	92.70	1	661	0.15%
2022/07/08	0	0.00	1	87.50	87.20	-1	686	-0.15%
2022/07/06	1	85.90	1	87.00	85.20	0	682	0.00%
2022/06/24	1	86.40	1	88.00	86.50	0	697	0.00%
2022/06/20	0	0.00	2	91.10	88.70	-2	797	-0.25%
2022/06/16	0	0.00	1	98.20	97.00	-1	981	-0.10%
2022/06/14	1	101.00	0	0.00	101.00	1	1,090	0.09%
2022/06/02	1	109.00	3	108.50	108.00	-2	1,185	-0.17%
2022/06/01	9.1	114.17	6	114.08	114.50	3.1	1,184	0.26%
2022/05/31	1	112.50	2	112.50	113.00	-1	1,181	-0.08%
2022/05/30	2	111.75	6	111.50	113.00	-4	1,210	-0.33%
2022/05/27	1	109.00	5	109.00	109.00	-4	1,236	-0.32%
2022/04/26	0	0.00	1	109.50	108.50	-1	2,258	-0.04%
2022/04/25	0	0.00	0	106.50	104.50	0	2,448	0.00%
2022/04/12	1	115.50	6	115.50	116.00	-5	3,543	-0.14%
2022/04/11	1	116.00	0	0.00	115.00	1	3,580	0.03%
2022/04/06	1	120.50	0	0.00	121.50	1	3,805	0.03%
2022/04/01	0	0.00	3	121.50	123.00	-3	3,800	-0.08%
2022/03/29	1	124.00	0	0.00	123.50	1	3,785	0.03%
2022/03/28	0	0.00	6	124.17	124.50	-6	3,794	-0.16%
2022/03/25	0	0.00	1	124.00	123.50	-1	3,784	-0.03%
2022/03/22	2	127.50	1	128.50	127.50	1	3,670	0.03%
2022/03/21	17	130.32	14	127.18	127.00	3	3,629	0.08%
2022/03/18	1	124.48	3	125.00	125.00	-2	3,464	-0.06%
2022/03/17	1	120.00	0	0.00	122.00	1	3,388	0.03%
2022/03/15	1	115.50	1	116.50	115.00	0	3,345	0.00%
2022/03/11	1	120.50	5	120.00	120.50	-4	3,328	-0.12%
2022/03/10	0	0.00	1	119.50	119.50	-1	3,311	-0.03%
2022/03/09	2	117.00	1	117.50	117.00	1	3,279	0.03%
2022/03/08	0	0.00	1	112.00	112.50	-1	3,313	-0.03%
2022/03/07	1	114.00	0	0.00	114.50	1	3,306	0.03%
2022/03/04	2	120.50	2	120.50	118.50	0	3,319	0.00%
2022/03/03	0	0.00	1	121.00	121.00	-1	3,322	-0.03%
2022/03/02	3	120.33	3	119.00	120.50	0	3,299	0.00%
2022/03/01	1	116.50	5	116.50	118.00	-4	3,276	-0.12%
2022/02/22	0	0.00	6	114.92	114.50	-6	3,413	-0.18%
2022/02/21	1	115.00	0	0.00	115.00	1	3,417	0.03%
2022/02/17	1	118.00	0	0.00	118.00	1	3,496	0.03%
2022/02/16	0	0.00	1	119.50	117.00	-1	3,548	-0.03%
2022/02/08	0	0.00	4	122.50	123.00	-4	3,456	-0.12%
2022/02/07	2	120.00	15	117.00	120.50	-13	3,384	-0.38%
2022/01/26	15	114.00	0	0.00	113.50	15	3,320	0.45%
2022/01/25	1	114.50	0	0.00	113.00	1	3,295	0.03%
2022/01/24	10	118.00	0	0.00	119.00	10	3,260	0.31%
2022/01/21	3	122.17	3	121.17	118.00	0	3,211	0.00%
2022/01/20	16	126.59	4	128.00	127.00	12	3,116	0.39%
2022/01/18	1	125.00	1	126.50	124.00	0	2,688	0.00%
2022/01/17	6	119.50	1.1	120.73	123.00	4.9	2,488	0.20%
2022/01/14	6	115.83	4	115.25	115.50	2	2,303	0.09%
2022/01/13	5	120.20	5	124.10	118.50	0	2,211	0.00%
2022/01/12	14	126.57	8.3	126.17	126.50	5.7	1,954	0.29%
2022/01/11	1	119.00	2	117.50	117.00	-1	1,660	-0.06%
2022/01/07	3	110.83	1	110.50	110.50	2	1,477	0.14%
2022/01/04	1	118.00	0	0.00	118.50	1	1,364	0.07%
2021/12/30	1	114.50	1	117.00	115.50	0	1,250	0.00%
2021/12/29	0.1	111.00	0	0.00	113.00	0.1	1,131	0.00%
2021/12/07	0	0.00	1	112.50	110.00	-1	1,116	-0.09%
2021/12/03	0	0.00	0.1	114.00	113.50	-0.1	1,138	-0.01%
2021/12/02	1	115.00	1	112.50	112.50	0	1,148	0.00%
2021/11/30	1	113.50	1	115.50	113.00	0	1,135	0.00%
2021/11/26	0	0.00	4	112.00	111.00	-4	1,118	-0.36%
2021/11/25	1	115.00	1	113.50	112.00	0	1,113	0.00%
2021/11/24	0	0.00	1	113.00	113.50	-1	1,108	-0.09%
2021/11/23	1	115.50	4	115.75	113.50	-3	1,115	-0.27%
2021/11/22	4	118.63	4	118.75	119.00	0	1,105	0.00%
2021/11/18	2.8	112.29	0	0.00	112.50	2.8	1,031	0.27%
2021/11/17	7.5	114.00	2	115.50	113.00	5.5	1,067	0.52%
2021/11/16	2.1	116.23	1	114.50	116.00	1.1	1,146	0.09%
2021/11/15	1	110.98	2	114.00	113.50	-1	1,211	-0.08%
2021/11/12	1	103.50	1	105.00	105.00	0	1,215	0.00%
2021/11/11	0	0.00	1	102.50	102.50	-1	1,231	-0.08%
2021/11/10	1	106.00	0	0.00	103.50	1	1,281	0.08%
2021/11/09	0	0.00	4	101.00	102.00	-4	1,329	-0.30%
2021/10/27	0	0.00	1	100.50	100.50	-1	2,039	-0.05%
2021/10/22	0	0.00	2	99.60	99.80	-2	2,064	-0.10%
2021/10/21	2	98.35	0	0.00	101.00	2	2,095	0.10%
2021/10/15	1	98.40	0	0.00	98.50	1	2,130	0.05%
2021/10/13	0	0.00	1	95.50	94.70	-1	2,141	-0.05%
2021/10/12	0	0.00	0.1	100.00	97.90	-0.1	2,150	0.00%
2021/10/05	2	97.85	2	98.80	98.80	0	2,269	0.00%
2021/10/04	1	98.60	1	97.20	97.20	0	2,300	0.00%
2021/09/29	0	0.00	2	101.00	100.50	-2	2,428	-0.08%
2021/09/28	2	104.25	1	103.00	103.00	1	2,486	0.04%
2021/09/27	3	105.83	0	0.00	106.00	3	2,481	0.12%
2021/09/22	0	0.00	1	98.60	98.20	-1	2,463	-0.04%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/03	1	110.50	0	0.00	110.00	1	2,435	0.04%
2021/09/02	1	116.50	1	113.50	113.00	0	2,406	0.00%
2021/09/01	0	0.00	1	114.00	116.00	-1	2,394	-0.04%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/30	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2021/08/27	1	113.00	1	111.50	112.50	0	2,377	0.00%
2021/08/26	1	115.50	2.1	113.53	113.00	-1.1	2,381	-0.04%
2021/08/25	3	116.33	16	116.03	116.50	-13	2,361	-0.55%
2021/08/24	2	115.75	0	0.00	115.50	2	2,341	0.09%
2021/08/23	2	116.25	2	117.25	117.50	0	2,291	0.00%
2021/08/20	2	112.00	0	0.00	114.50	2	2,234	0.09%
2021/08/19	9	115.83	9	116.06	114.00	0	2,112	0.00%
2021/08/18	11	105.91	2	112.75	114.00	9	1,987	0.45%
2021/08/16	0	0.00	3	108.50	110.50	-3	1,896	-0.16%
2021/08/13	3	109.00	2	109.50	106.50	1	1,845	0.05%
2021/08/12	3	119.63	3	115.00	114.50	0	1,777	0.00%
2021/08/11	3	116.67	0	0.00	119.50	3	1,650	0.18%
2021/08/10	3	119.17	0	0.00	122.00	3	1,497	0.20%
2021/08/06	1.1	115.98	0	0.00	115.00	1.1	1,287	0.08%
2021/08/04	0	0.00	1	114.00	114.50	-1	1,277	-0.08%
2021/08/02	1	107.50	0	0.00	108.00	1	1,219	0.08%
2021/07/27	0.1	111.50	0	0.00	110.00	0.1	1,239	0.00%
2021/07/23	1	108.00	1	106.00	106.50	0	1,227	0.00%
2021/07/21	0	0.00	1	107.00	105.00	-1	1,284	-0.08%
2021/07/13	1	107.00	1	109.50	108.50	0	1,356	0.00%
2021/07/12	0	0.00	1	112.00	112.50	-1	1,391	-0.07%
2021/07/09	1	115.50	0	0.00	114.50	1	1,492	0.07%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/07	6	114.83	2	115.50	115.00	4	1,576	0.25%
2021/07/06	2	115.00	0	0.00	114.00	2	1,626	0.12%
2021/06/23	0	0.00	2	100.00	101.00	-2	1,822	-0.11%
2021/06/08	0	0.00	1	96.50	96.30	-1	1,938	-0.05%
2021/06/07	2	94.95	2	95.95	96.30	0	1,959	0.00%
2021/06/04	1	96.20	0	0.00	95.30	1	1,971	0.05%
2021/06/03	2	97.05	1	96.90	98.60	1	1,997	0.05%
2021/06/02	1	96.10	1	96.40	95.00	0	1,991	0.00%
2021/06/01	1	96.90	1	97.00	95.90	0	1,996	0.00%
2021/05/26	0	0.00	1	92.00	91.80	-1	2,093	-0.05%
2021/05/21	0	0.00	1	89.00	89.10	-1	2,179	-0.05%
2021/05/20	0	0.00	1	86.90	87.30	-1	2,195	-0.05%
2021/05/19	0	0.00	1	86.80	86.70	-1	2,216	-0.05%
2021/05/14	4	89.20	0	0.00	86.90	4	2,203	0.18%
2021/05/12	1	92.30	1	88.80	87.00	0	2,169	0.00%
2021/05/11	0	0.00	1	98.10	94.70	-1	2,145	-0.05%
2021/04/26	1	116.50	0	0.00	121.00	1	2,418	0.04%
2021/04/21	0	0.00	1	112.50	114.00	-1	2,360	-0.04%
2021/04/20	1	115.00	0	0.00	114.00	1	2,364	0.04%
2021/04/16	0	0.00	1	117.00	116.00	-1	2,332	-0.04%
2021/04/14	1	120.00	0	0.00	122.50	1	2,287	0.04%
2021/04/12	1	121.50	1	121.00	122.00	0	2,161	0.00%
2021/04/07	5	115.60	4	114.38	115.00	1	2,006	0.05%
2021/03/18	0	0.00	2	96.55	96.80	-2	1,891	-0.11%
2021/03/17	1	97.10	0	0.00	95.40	1	2,242	0.04%
2021/03/16	0	0.00	1	95.70	95.40	-1	2,427	-0.04%
2021/03/12	1	94.10	0	0.00	95.00	1	2,430	0.04%
2021/03/11	3	94.00	1	95.80	95.00	2	2,434	0.08%
2021/03/04	2	91.00	2	89.60	90.60	0	2,505	0.00%
2021/03/03	0	0.00	1	88.40	89.40	-1	2,501	-0.04%
2021/02/26	8	91.03	0	0.00	91.60	8	2,497	0.32%
2021/02/25	1	95.50	2	94.20	91.00	-1	2,506	-0.04%
2021/02/22	1	91.30	0	0.00	92.00	1	2,431	0.04%
2021/02/17	0	0.00	2	86.00	87.00	-2	2,426	-0.08%
2021/02/01	4	83.85	0	0.00	83.30	4	2,807	0.14%
2021/01/29	0	0.00	2	84.50	83.10	-2	2,821	-0.07%
2021/01/27	6	83.45	0	0.00	83.90	6	2,819	0.21%
2021/01/26	0	0.00	1	85.10	83.10	-1	2,818	-0.04%
2021/01/25	3	84.00	0	0.00	84.00	3	2,840	0.11%
2021/01/22	0	0.00	2	86.50	86.60	-2	3,000	-0.07%
2021/01/21	4	88.10	2	90.05	87.40	2	3,007	0.07%
2021/01/20	1	87.90	2	89.00	86.80	-1	2,966	-0.03%
2021/01/19	4	88.65	5	89.88	87.00	-1	3,024	-0.03%
2021/01/18	1	86.80	5	86.94	88.80	-4	2,938	-0.14%
2021/01/15	0	0.00	4	85.10	82.40	-4	2,898	-0.14%
2021/01/14	2	82.90	2	84.10	82.80	0	2,977	0.00%
2021/01/08	1	83.90	5	85.24	83.60	-4	3,456	-0.12%
2021/01/07	1	81.90	1	82.70	83.30	0	3,433	0.00%
2021/01/06	3	82.33	2	83.10	82.40	1	3,420	0.03%
2021/01/04	4	82.95	3	82.80	82.80	1	3,379	0.03%
2020/12/25	1	80.50	2	79.65	80.50	-1	3,349	-0.03%
2020/12/24	1	79.20	4	79.00	78.70	-3	3,326	-0.09%
2020/12/22	0	0.00	3	78.70	77.80	-3	3,322	-0.09%
2020/12/21	0	0.00	20	79.60	79.00	-20	3,323	-0.60%
2020/12/17	2	79.80	58	79.88	79.70	-56	3,288	-1.70%
2020/12/16	1	82.80	8	82.91	82.00	-7	3,234	-0.22%
2020/12/15	4	84.08	0	0.00	82.00	4	3,209	0.12%
2020/12/14	22	86.60	4	86.20	86.70	18	3,161	0.57%
2020/12/11	25	90.98	22	90.16	83.60	3	3,099	0.10%
2020/12/10	8	87.68	13	87.31	89.40	-5	2,732	-0.18%
2020/12/09	1	81.30	3	81.90	81.30	-2	2,497	-0.08%
2020/12/08	2	79.80	1	79.90	79.80	1	2,477	0.04%
2020/12/07	1	79.30	0	0.00	79.20	1	2,475	0.04%
2020/12/04	1	80.70	0	0.00	80.80	1	2,460	0.04%
2020/12/03	1	81.90	3	82.93	81.90	-2	2,450	-0.08%
2020/12/02	27	83.13	3	83.40	82.40	24	2,440	0.98%
2020/12/01	12	82.57	3	82.03	83.60	9	2,391	0.38%
2020/11/30	3	79.87	2	81.50	79.90	1	2,332	0.04%
2020/11/27	0	0.00	1	80.90	79.70	-1	2,349	-0.04%
2020/11/26	3	80.50	2	80.70	80.20	1	2,359	0.04%
2020/11/25	1	80.00	1	80.30	80.00	0	2,413	0.00%
2020/11/24	1	79.50	0	0.00	79.40	1	2,451	0.04%
2020/11/23	3	81.73	1	81.20	81.20	2	2,537	0.08%
2020/11/20	12	81.17	1	81.70	81.90	11	2,600	0.42%
2020/11/18	2	81.10	0	0.00	80.60	2	2,846	0.07%
2020/11/17	3	81.87	2	82.80	81.30	1	2,958	0.03%
2020/11/16	7	82.03	0	0.00	82.10	7	3,156	0.22%
2020/11/13	3	80.77	1	81.70	81.40	2	3,305	0.06%
2020/11/12	2	81.30	1	81.90	79.00	1	3,283	0.03%
2020/11/11	20	84.13	3	83.73	80.40	17	3,232	0.53%
2020/11/10	2	80.35	2	79.75	79.10	0	3,024	0.00%
2020/11/09	2	80.50	0	0.00	81.30	2	3,002	0.07%
2020/11/04	2	79.20	0	0.00	79.50	2	2,929	0.07%
2020/10/29	1	79.10	1	78.80	80.00	0	2,839	0.00%
2020/10/27	0	0.00	1	81.10	79.60	-1	2,771	-0.04%
2020/10/22	1	78.10	0	0.00	79.40	1	2,577	0.04%
2020/10/21	1	81.20	1	81.10	78.20	0	2,478	0.00%
2020/10/20	0	0.00	3	78.20	78.20	-3	2,116	-0.14%
2020/10/19	3	70.70	0	0.00	71.10	3	2,033	0.15%
2020/08/28	0	0.00	1	76.10	76.10	-1	2,655	-0.04%
2020/08/27	1	81.60	0	0.00	78.30	1	2,618	0.04%
2020/08/24	1	79.10	1	79.10	79.50	0	2,386	0.00%
2020/08/20	1	78.40	0	0.00	68.30	1	2,101	0.05%
2020/08/19	1	71.60	1	72.80	75.30	0	1,871	0.00%
2020/07/29	0	0.00	1	65.40	65.00	-1	1,578	-0.06%
2020/07/24	0	0.00	1	69.00	68.00	-1	1,615	-0.06%
2020/07/23	1	70.60	0	0.00	71.50	1	1,630	0.06%
2020/07/17	1	70.40	1	68.60	66.50	0	1,649	0.00%
2020/07/15	1	69.10	0	0.00	68.80	1	1,650	0.06%
2020/07/13	1	69.50	0	0.00	71.50	1	1,650	0.06%
2020/07/10	4	74.98	0	0.00	71.00	4	1,639	0.24%
2020/07/08	0	0.00	1	71.30	72.00	-1	1,478	-0.07%
2020/07/07	1	71.30	0	0.00	69.50	1	1,454	0.07%
2020/07/06	1	70.90	0	0.00	71.10	1	1,423	0.07%
2020/06/23	0	0.00	1	58.50	58.80	-1	1,287	-0.08%
2020/06/22	1	58.90	0	0.00	58.70	1	1,291	0.08%
2020/06/09	0	0.00	1	61.60	61.60	-1	1,366	-0.07%
2020/06/08	1	65.50	0	0.00	64.80	1	1,375	0.07%
2020/06/01	0	0.00	1	60.40	60.20	-1	1,307	-0.08%
2020/05/04	4	59.00	4	59.40	60.90	0	1,310	0.00%
2020/04/22	0	0.00	2	53.65	55.30	-2	1,342	-0.15%
2020/04/13	2	50.18	0	0.00	51.30	2	1,254	0.16%
2020/04/09	0	0.00	2	49.33	49.10	-2	1,212	-0.16%
2020/04/08	4	47.00	4	47.31	50.30	0	1,197	0.00%
2020/04/07	2	46.50	0	0.00	46.10	2	1,178	0.17%
2020/03/23	0	0.00	1	40.05	39.80	-1	1,341	-0.07%
2020/03/05	1	62.00	0	0.00	61.70	1	1,886	0.05%
2020/03/03	0	0.00	2	61.60	61.60	-2	1,993	-0.10%
2020/02/04	1	68.10	0	0.00	67.90	1	2,624	0.04%
2020/01/31	0	0.00	1	70.40	69.60	-1	2,672	-0.04%
2020/01/17	6	81.83	4	80.98	80.50	2	2,838	0.07%
2020/01/15	1	79.70	0	0.00	78.60	1	2,893	0.03%
2020/01/14	0	0.00	4	79.45	79.80	-4	2,920	-0.14%
2020/01/13	0	0.00	1	77.40	78.60	-1	3,150	-0.03%
2020/01/09	1	73.40	0	0.00	74.50	1	3,221	0.03%
2020/01/08	1	73.50	0	0.00	72.10	1	3,231	0.03%
2019/12/30	1	75.80	0	0.00	75.50	1	3,228	0.03%
2019/12/27	0	0.00	3	77.90	78.00	-3	3,219	-0.09%
2019/12/26	2	78.85	0	0.00	78.10	2	3,228	0.06%
2019/12/13	3	85.00	1	83.30	81.50	2	3,190	0.06%
2019/12/12	0	0.00	2	82.60	83.30	-2	3,109	-0.06%
2019/12/04	1	79.80	0	0.00	81.40	1	2,810	0.04%
2019/12/03	0	0.00	2	81.00	79.30	-2	2,795	-0.07%
2019/11/26	4	80.28	2	82.80	81.30	2	2,830	0.07%
2019/11/22	0	0.00	2	74.30	74.40	-2	2,605	-0.08%
2019/11/15	0	0.00	3	74.23	74.50	-3	2,895	-0.10%
2019/11/13	2	72.20	0	0.00	72.30	2	2,822	0.07%
2019/10/31	5	72.40	20	73.08	72.40	-15	2,626	-0.57%
2019/10/25	2	72.45	0	0.00	70.90	2	2,457	0.08%
2019/10/23	0	0.00	1	69.00	69.70	-1	2,281	-0.04%
2019/10/22	1	68.40	0	0.00	68.40	1	2,180	0.05%
2019/10/21	15	67.96	2	73.00	68.10	13	2,134	0.61%
2019/10/18	0	0.00	1	68.80	67.10	-1	1,872	-0.05%
2019/10/03	1	63.50	0	0.00	63.30	1	1,701	0.06%
2019/09/27	1	64.70	0	0.00	62.20	1	1,644	0.06%
2019/09/26	0	0.00	2	64.50	64.00	-2	1,588	-0.13%
2019/09/20	0	0.00	1	60.40	60.80	-1	1,440	-0.07%
2019/09/16	1	58.40	0	0.00	58.40	1	1,338	0.07%
2019/09/10	1	60.00	0	0.00	60.00	1	1,317	0.08%
2019/09/06	0	0.00	1	62.70	63.10	-1	1,269	-0.08%
2019/09/03	1	61.90	0	0.00	61.60	1	1,223	0.08%
2019/08/30	0	0.00	1	63.00	61.70	-1	1,162	-0.09%
2019/08/29	1	69.00	0	0.00	64.00	1	1,091	0.09%
2019/08/28	1	65.50	0	0.00	66.60	1	903	0.11%
2019/08/21	0	0.00	3	67.60	67.50	-3	565	-0.53%
2019/08/19	0	0.00	1	59.50	59.80	-1	340	-0.29%
2019/08/15	1	57.00	0	0.00	56.00	1	295	0.34%
2019/08/02	0	0.00	1	54.30	54.40	-1	249	-0.40%
2019/07/29	1	57.00	0	0.00	56.80	1	262	0.38%
2019/07/23	0	0.00	1	50.80	50.80	-1	226	-0.44%
2019/07/12	1	52.40	0	0.00	51.50	1	246	0.41%
2019/07/10	1	52.20	0	0.00	52.90	1	255	0.39%
2019/05/30	1	50.10	1	50.20	50.00	0	482	0.00%
2019/05/08	0	0.00	2	55.80	55.50	-2	522	-0.38%
2019/04/30	2	59.70	0	0.00	59.50	2	553	0.36%
2019/04/18	0	0.00	5	61.50	61.50	-5	635	-0.79%
2019/04/17	2	61.80	0	0.00	61.50	2	664	0.30%
2019/04/15	4	63.30	3	63.43	63.60	1	778	0.13%
2019/04/11	4	61.05	0	0.00	60.60	4	759	0.53%
2019/04/08	1	61.90	0	0.00	60.10	1	766	0.13%
2019/04/03	1	63.30	0	0.00	63.60	1	744	0.13%
2019/04/02	0	0.00	1	62.70	62.80	-1	748	-0.13%
2019/04/01	1	61.70	0	0.00	62.00	1	760	0.13%
2019/03/22	0	0.00	2	66.85	66.40	-2	784	-0.25%
2019/03/21	1	67.30	0	0.00	67.00	1	790	0.13%
2019/03/20	1	67.70	1	66.20	67.30	0	795	0.00%
2019/03/08	0	0.00	1	60.90	62.50	-1	795	-0.13%
2019/03/07	1	60.80	0	0.00	60.50	1	791	0.13%
2019/02/13	0	0.00	1	64.30	64.30	-1	753	-0.13%
2019/01/28	1	60.00	0	0.00	59.30	1	709	0.14%
2019/01/24	0	0.00	1	63.00	62.80	-1	688	-0.15%
2019/01/23	1	61.10	1	61.60	61.90	0	685	0.00%
2019/01/18	1	65.50	4	65.10	64.80	-3	655	-0.46%
2019/01/17	1	69.00	0	0.00	66.20	1	644	0.16%
2019/01/14	0	0.00	3	66.60	67.20	-3	600	-0.50%
2019/01/11	2	67.95	0	0.00	68.00	2	580	0.34%
2019/01/10	1	67.20	0	0.00	67.80	1	566	0.18%
2019/01/08	0	0.00	10	64.50	67.80	-10	512	-1.95%
2019/01/07	10	64.00	1	63.70	63.50	9	419	2.15%
2019/01/04	0	0.00	12	59.24	60.30	-12	379	-3.16%
2019/01/03	1	61.80	2	61.50	62.00	-1	378	-0.26%
2019/01/02	13	62.43	0	0.00	61.00	13	373	3.48%
2018/12/24	1	62.30	0	0.00	60.90	1	334	0.30%
2018/12/22	0	0.00	2	59.75	60.00	-2	319	-0.63%
2018/12/20	1	59.50	0	0.00	57.80	1	308	0.32%
2018/12/19	3	57.97	5	58.98	58.00	-2	294	-0.68%
2018/12/18	3	59.10	0	0.00	58.50	3	280	1.07%
2018/12/13	1	63.90	2	62.00	61.30	-1	231	-0.43%
2018/12/12	1	59.40	0	0.00	60.00	1	200	0.50%
2018/12/04	4	55.90	1	56.20	55.80	3	152	1.96%
2018/11/30	1	51.80	0	0.00	51.50	1	146	0.68%
2018/11/26	0	0.00	1	48.65	48.90	-1	139	-0.72%
2018/09/17	1	46.30	0	0.00	46.60	1	268	0.37%
2018/08/16	0	0.00	4	56.00	56.30	-4	319	-1.25%
2018/07/06	0	0.00	2	59.60	60.60	-2	409	-0.49%
2018/06/07	2	74.40	0	0.00	71.60	2	527	0.38%
2018/06/06	0	0.00	1	72.40	72.40	-1	552	-0.18%
2018/06/05	1	71.60	0	0.00	71.10	1	574	0.17%
2018/05/25	1	70.70	1	70.70	70.70	0	726	0.00%
2018/05/14	2	66.60	0	0.00	66.40	2	977	0.20%
2018/05/09	0	0.00	2	67.40	67.30	-2	1,265	-0.16%
2018/05/08	0	0.00	5	72.50	72.50	-5	1,477	-0.34%
2018/05/07	5	71.94	0	0.00	72.20	5	1,511	0.33%
2018/04/26	1	73.20	0	0.00	73.10	1	1,879	0.05%
2018/04/25	1	73.80	0	0.00	73.80	1	1,881	0.05%
2018/03/31	0	0.00	1	80.90	80.80	-1	1,910	-0.05%
2018/03/30	1	82.20	0	0.00	80.90	1	1,908	0.05%
2018/03/28	0	0.00	1	79.80	79.80	-1	1,900	-0.05%
2018/03/26	1	80.30	0	0.00	80.20	1	1,893	0.05%
2018/03/22	0	0.00	1	83.10	82.40	-1	1,881	-0.05%
2018/03/21	2	84.20	0	0.00	84.10	2	1,868	0.11%
2018/03/12	0	0.00	1	83.60	83.30	-1	1,841	-0.05%
2018/03/08	1	86.30	0	0.00	83.50	1	1,791	0.06%
2018/03/05	0	0.00	0.4	81.50	81.30	-0.4	1,693	-0.02%
2018/03/02	0	0.00	0.1	81.60	81.30	-0.1	1,697	0.00%
2018/03/01	0	0.00	5	82.90	82.40	-5	1,697	-0.29%
2018/02/27	0	0.00	0.1	82.50	82.50	-0.1	1,694	0.00%
2018/02/26	0	0.00	6	84.00	83.50	-6	1,692	-0.35%
2018/02/23	5	82.26	0	0.00	81.70	5	1,710	0.29%
2018/02/22	1	81.50	0	0.00	80.20	1	1,702	0.06%
2018/02/12	0	0.00	5	76.88	76.60	-5	1,691	-0.30%
2018/02/07	0	0.00	2	80.70	80.40	-2	1,641	-0.12%
2018/02/06	2	79.05	0	0.00	78.00	2	1,615	0.12%
2018/02/05	2	85.30	0	85.70	85.00	2	1,552	0.13%
2018/02/02	3	93.27	2	90.30	89.10	1	1,506	0.07%
2018/02/01	2.1	88.94	2	90.70	91.90	0.1	1,393	0.01%
2018/01/31	6	89.08	1	91.70	89.00	5	1,301	0.38%
2018/01/26	0.1	87.60	1	89.90	88.00	-1	1,210	-0.08%
2018/01/23	1	85.00	21	84.40	84.50	-20	1,075	-1.86%
2018/01/22	2	82.00	1	83.30	83.70	1	1,022	0.10%
2018/01/19	0	0.00	3	79.40	79.50	-3	968	-0.31%
2018/01/16	0	0.00	1	79.70	79.60	-1	1,005	-0.10%
2018/01/15	20	80.55	0	0.00	80.60	20	1,026	1.95%
2018/01/09	1	80.00	0	0.00	78.60	1	1,027	0.10%