光聖 (6442)-永豐金-豐原券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	606.00	0	0.00	598.00	1	3,681	0.03%
2025/01/09	1	598.00	0	591.00	585.00	1	4,260	0.02%
2025/01/08	1.1	591.23	1	616.00	616.00	0.1	4,503	0.00%
2025/01/07	4	582.00	2	588.50	589.00	2	4,600	0.04%
2025/01/06	14	576.50	5	561.20	572.00	9	4,686	0.19%
2025/01/03	3	612.00	2.9	576.26	570.00	0.1	4,778	0.00%
2025/01/02	3.1	627.91	3	616.36	599.00	0.1	4,807	0.00%
2024/12/31	0	0.00	0.1	636.00	650.00	-0.1	4,788	0.00%
2024/12/30	0	0.00	0	653.00	654.00	0	4,827	0.00%
2024/12/19	0	0.00	1.1	575.33	575.00	-1.1	5,241	-0.02%
2024/12/18	0	0.00	0.3	546.00	585.00	-0.3	5,339	-0.01%
2024/12/17	0	0.00	1	553.00	554.00	-1	5,416	-0.02%
2024/12/16	0	0.00	2.2	593.45	565.00	-2.2	5,544	-0.04%
2024/12/13	7	604.17	5	608.60	627.00	2	5,585	0.04%
2024/12/12	3.1	605.05	5	603.60	604.00	-1.9	5,529	-0.03%
2024/12/11	25	588.28	34	591.86	602.00	-9	5,452	-0.17%
2024/12/10	29.4	552.50	35.1	552.26	548.00	-5.7	5,367	-0.11%
2024/12/09	0	0.00	2	541.66	556.00	-2	5,297	-0.04%
2024/12/06	2	518.50	1	506.00	506.00	1	5,224	0.02%
2024/12/05	3	535.00	6.2	525.55	528.00	-3.2	5,215	-0.06%
2024/12/04	9	504.11	2	501.50	508.00	7	5,187	0.13%
2024/12/03	4	495.50	3	500.33	492.00	1	5,204	0.02%
2024/12/02	3.2	503.75	2	496.50	496.50	1.2	5,204	0.02%
2024/11/29	1	491.50	6	503.33	505.00	-5	5,273	-0.09%
2024/11/28	2	506.79	2	501.00	489.00	0	5,365	0.00%
2024/11/27	3	502.64	3	495.00	499.50	0	5,406	0.00%
2024/11/26	2	510.50	1	508.00	508.00	1	5,449	0.02%
2024/11/25	8	532.00	11.1	531.11	533.00	-3.1	5,499	-0.06%
2024/11/22	4	504.00	4	506.25	504.00	0	5,545	0.00%
2024/11/21	2.3	501.73	3	504.17	509.00	-0.7	5,656	-0.01%
2024/11/20	5	520.20	1	503.00	497.00	4	5,684	0.07%
2024/11/18	0	490.00	0	0.00	475.00	0	5,769	0.00%
2024/11/06	1	517.00	1.1	507.75	510.00	-0.1	6,441	0.00%
2024/11/05	7	524.71	8.1	524.60	525.00	-1.1	6,502	-0.02%
2024/11/04	11	498.55	17	498.03	520.00	-6	6,412	-0.09%
2024/11/01	6	488.00	6	487.58	491.50	0	6,243	0.00%
2024/10/30	2	477.25	1	469.50	469.50	1	6,099	0.02%
2024/10/29	2	466.00	0	0.00	479.00	2	5,965	0.03%
2024/10/28	5	469.28	1	465.00	454.00	4	5,822	0.07%
2024/10/25	10	494.40	4	485.00	485.00	6	5,698	0.11%
2024/10/24	3.1	516.95	3	513.67	504.00	0.1	5,581	0.00%
2024/10/23	6	504.79	6.1	506.87	522.00	0	5,425	0.00%
2024/10/22	2	479.53	10	477.95	493.50	-8	5,241	-0.15%
2024/10/21	2	468.51	1	466.50	461.00	1	5,069	0.02%
2024/10/18	6	435.83	7	440.36	440.50	-1	4,965	-0.02%
2024/10/17	6	437.67	0	0.00	432.00	6	4,894	0.12%
2024/10/16	15.1	450.69	4	454.75	459.50	11.1	4,926	0.22%
2024/10/15	6.1	472.62	21.1	467.30	457.00	-15	4,880	-0.31%
2024/10/14	23	442.50	15.1	442.93	464.50	8	4,684	0.17%
2024/10/11	7.1	433.11	17	430.44	422.50	-9.9	4,632	-0.21%
2024/10/09	3	405.00	3	406.67	412.50	0	4,520	0.00%
2024/10/08	18	396.72	1.1	392.54	392.50	16.9	4,390	0.39%
2024/10/07	0	0.00	5.3	392.84	397.00	-5.3	4,392	-0.12%
2024/10/04	0	0.00	25.1	358.15	361.00	-25.1	4,393	-0.57%
2024/09/30	0	0.00	1.1	376.33	374.00	-1.1	4,474	-0.02%
2024/09/27	8	377.15	7.2	383.34	375.00	0.8	4,531	0.02%
2024/09/26	0	0.00	1.3	380.64	381.50	-1.3	4,495	-0.03%
2024/09/25	0	0.00	1	367.81	367.50	-1	4,540	-0.02%
2024/09/24	2	372.49	2	376.50	367.00	0	4,572	0.00%
2024/09/23	1	369.50	1	371.50	371.50	0	4,487	0.00%
2024/09/20	27	371.26	2	367.50	367.50	25	4,450	0.56%
2024/09/19	3	354.67	3	367.33	369.00	0	4,353	0.00%
2024/09/18	0	0.00	2	361.72	360.50	-2	4,276	-0.05%
2024/09/16	1.1	340.05	0	344.50	348.00	1.1	4,154	0.03%
2024/09/13	0.3	343.83	0	0.00	337.00	0.3	4,106	0.01%
2024/09/12	2	349.75	1	354.00	354.00	1	4,058	0.02%
2024/09/11	1.1	339.40	1.1	337.79	334.50	0	4,000	0.00%
2024/09/10	3	350.33	1	336.26	343.00	2	3,921	0.05%
2024/09/09	3	367.00	2	363.25	361.50	1	3,833	0.03%
2024/09/06	1.2	371.59	1	375.99	372.00	0.1	3,799	0.00%
2024/09/05	2.1	367.81	0	0.00	367.50	2.1	3,763	0.06%
2024/09/04	0	375.00	2	375.25	368.00	-2	3,840	-0.05%
2024/09/03	1	395.80	2	394.00	390.50	-1	4,049	-0.02%
2024/09/02	2	404.74	3	410.67	399.00	-1	4,190	-0.02%
2024/08/30	3.2	437.68	0.1	425.00	408.00	3.1	4,099	0.08%
2024/08/29	5	451.50	3	449.50	449.50	2	3,970	0.05%
2024/08/28	2.1	464.91	2	451.00	451.00	0.1	3,881	0.00%
2024/08/27	2	458.77	0	0.00	454.50	2	3,752	0.05%
2024/08/26	2	443.00	2	442.00	442.00	0	3,645	0.00%
2024/08/23	6	433.17	7	440.36	450.50	-1	3,522	-0.03%
2024/08/22	3	438.17	2	419.00	419.00	1	3,377	0.03%
2024/08/21	4	432.63	3	437.43	437.50	1	3,293	0.03%
2024/08/20	1	424.00	1	422.00	445.50	0	3,178	0.00%
2024/08/19	0	0.00	0.1	406.50	405.00	-0.1	3,107	0.00%
2024/08/16	3	409.33	2	400.00	400.00	1	3,049	0.03%
2024/08/15	2	379.25	3.1	400.03	402.00	-1.1	2,950	-0.04%
2024/08/14	2	385.00	3	392.17	387.00	-1	2,864	-0.03%
2024/08/13	4	369.25	3.3	370.74	367.00	0.7	2,788	0.03%
2024/08/12	1	358.50	1	376.50	376.50	0	2,706	0.00%
2024/08/09	1	387.00	0	0.00	342.50	1	2,641	0.04%
2024/08/07	2.1	401.48	5	390.20	384.00	-2.9	2,492	-0.12%
2024/08/06	3	392.67	0	0.00	396.00	3	2,454	0.12%
2024/08/05	0	0.00	0.1	432.10	432.00	-0.1	2,424	0.00%
2024/07/29	0	0.00	1	430.00	411.00	-1	4,130	-0.02%
2024/07/26	1	423.50	0	0.00	430.00	1	4,249	0.02%
2024/07/22	0	0.00	0.1	500.00	481.50	-0.1	4,434	0.00%
2024/07/18	0	0.00	0	480.00	543.00	0	4,501	0.00%
2024/07/17	3	534.64	0	0.00	527.00	3	4,501	0.07%
2024/07/16	4	496.75	5.1	505.08	514.00	-1.1	4,363	-0.03%
2024/07/15	2	475.75	2	468.00	468.00	0	4,332	0.00%
2024/07/12	8	477.44	8	469.19	474.50	0	4,301	0.00%
2024/07/11	1	470.50	1.1	473.59	475.00	-0.1	4,193	0.00%
2024/07/10	1	432.00	2	420.50	432.00	-1	4,179	-0.02%
2024/07/09	5.1	396.15	5	380.20	393.00	0.1	4,167	0.00%
2024/07/08	1	395.00	0	0.00	395.00	1	4,119	0.02%
2024/07/05	4	427.38	3.2	436.92	438.50	0.8	4,086	0.02%
2024/07/04	1	380.50	2.6	392.82	399.00	-1.6	4,082	-0.04%
2024/07/03	0	362.00	2	355.25	363.00	-2	4,114	-0.05%
2024/07/02	3	355.50	0	0.00	350.00	3	4,119	0.07%
2024/07/01	2	343.50	4.3	349.70	365.00	-2.3	4,098	-0.06%
2024/06/28	4.3	331.26	3	344.83	336.50	1.3	4,050	0.03%
2024/06/27	0	0.00	1	336.00	340.00	-1	4,039	-0.02%
2024/06/24	0	0.00	3.1	314.73	319.00	-3.1	4,241	-0.07%
2024/06/19	3	281.50	0	0.00	268.00	3	4,573	0.07%
2024/06/12	0	0.00	1	256.97	256.00	-1	4,786	-0.02%
2024/06/11	3	257.33	3.2	254.50	255.00	-0.2	4,814	0.00%
2024/06/07	8	238.08	7	238.79	246.50	1	4,680	0.02%
2024/06/06	11	216.41	16	220.31	230.00	-5	4,413	-0.11%
2024/06/05	0	0.00	0.3	209.50	209.50	-0.3	4,221	-0.01%
2024/06/03	0.3	183.50	0	0.00	189.00	0.3	4,246	0.01%
2024/05/29	2	176.50	0	0.00	173.00	2	4,266	0.05%
2024/05/27	0	0.00	1	179.50	176.50	-1	4,282	-0.02%
2024/05/24	0	0.00	2	168.50	170.00	-2	4,297	-0.05%
2024/05/21	0	0.00	1	180.50	181.00	-1	4,696	-0.02%
2024/05/20	0.1	179.50	0	0.00	180.50	0.1	4,849	0.00%
2024/05/16	1.2	178.58	0	0.00	180.00	1.2	5,164	0.02%
2024/05/15	0	0.00	1.1	179.17	176.00	-1.1	5,226	-0.02%
2024/05/14	0.3	171.00	0.1	170.50	169.00	0.2	5,281	0.00%
2024/05/13	0.3	172.00	20.2	172.87	172.00	-19.9	5,337	-0.37%
2024/05/10	8.1	170.65	0.2	169.48	169.50	7.9	5,487	0.14%
2024/05/09	7.1	165.89	0.2	166.03	166.00	6.9	5,659	0.12%
2024/05/08	12	173.46	1.5	170.07	168.50	10.5	5,770	0.18%
2024/05/07	3	169.00	3	171.67	172.50	0	5,748	0.00%
2024/05/06	5.1	169.43	7	169.36	172.00	-1.9	5,656	-0.03%
2024/05/03	22	160.70	20	159.23	161.00	2	5,238	0.04%
2024/05/02	2	148.75	4	149.63	159.50	-2	4,647	-0.04%
2024/04/30	2	137.50	1	142.00	145.00	1	4,316	0.02%
2024/04/26	72	137.60	72	140.84	127.00	0	4,176	0.00%
2024/04/25	3	133.50	1	132.50	134.00	2	4,040	0.05%
2024/04/24	0	0.00	2	128.50	129.00	-2	3,998	-0.05%
2024/04/23	2	126.00	0	0.00	124.00	2	4,007	0.05%
2024/04/18	0	0.00	0.2	135.50	137.50	-0.2	3,980	-0.01%
2024/04/17	1	139.00	0	0.00	137.50	1	3,972	0.03%
2024/04/16	0	0.00	1	129.50	130.50	-1	3,958	-0.03%
2024/04/15	0	0.00	0.2	139.00	136.50	-0.2	3,937	-0.01%
2024/04/12	1	142.00	0.3	140.00	143.00	0.7	3,919	0.02%
2024/04/09	1	144.50	3	145.83	141.00	-2	3,738	-0.05%
2024/04/08	2	140.00	0	0.00	142.50	2	3,643	0.05%
2024/04/02	0.2	144.00	0	0.00	143.50	0.2	3,546	0.00%
2024/04/01	0	0.00	1	139.00	138.00	-1	3,487	-0.03%
2024/03/29	0.2	139.00	52	141.94	140.50	-51.8	3,419	-1.51%
2024/03/28	50.4	139.12	1	140.00	138.00	49.4	3,332	1.48%
2024/03/27	6	131.50	6.1	132.95	129.00	-0.1	3,251	0.00%
2024/03/26	4	138.75	3	132.00	132.00	1	3,218	0.03%
2024/03/22	1	131.50	1.1	129.47	129.50	-0.1	2,992	0.00%
2024/03/21	0	0.00	0.2	125.00	123.50	-0.2	2,870	-0.01%
2024/03/18	0.1	124.00	0.2	124.00	124.00	-0.1	2,789	0.00%
2024/03/15	1	126.00	0	0.00	119.00	1	2,739	0.04%
2024/03/11	0.3	124.50	0.3	124.50	134.00	0	2,599	0.00%
2024/03/08	0	0.00	1.4	133.21	132.00	-1.4	2,590	-0.05%
2024/03/04	0	151.50	1	153.50	150.00	-1	2,577	-0.04%
2024/02/23	10	153.95	6.7	152.29	145.50	3.3	2,602	0.13%
2024/02/22	3	145.83	2.5	151.00	151.00	0.5	2,370	0.02%
2024/02/21	112	132.76	114	135.28	137.50	-2	2,299	-0.09%	大買/大賣/
2024/02/20	137	125.08	175.2	123.85	125.00	-38.2	2,143	-1.78%	大買/大賣/
2024/02/19	100	117.62	64.2	122.43	123.00	35.8	1,983	1.80%
2024/02/16	0	0.00	0.6	107.50	112.00	-0.6	1,839	-0.04%
2024/02/05	2.4	94.59	2	92.30	92.90	0.4	1,680	0.03%
2024/02/02	7.6	97.88	7	95.84	93.00	0.6	1,623	0.04%