保瑞 (6472)-永豐金-豐原券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	780.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	0.1	787.50	793.00	-0.1	1,179	-0.01%
2024/11/19	1	753.00	0	0.00	750.00	1	1,194	0.08%
2024/11/14	3	801.33	3	777.00	775.00	0	1,225	0.00%
2024/11/13	1.2	777.15	1	777.00	777.00	0.2	1,208	0.02%
2024/11/12	0	780.00	0	0.00	772.00	0	1,197	0.00%
2024/11/08	0	0.00	0.1	750.33	751.00	-0.1	1,182	-0.01%
2024/11/07	0	0.00	0.1	732.50	727.00	-0.1	1,167	-0.01%
2024/11/06	0	719.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	0	733.00	733.00	0	1,201	0.00%
2024/11/01	0	721.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0	739.00	0	0.00	736.00	0	1,228	0.00%
2024/10/24	0	0.00	0	755.00	745.00	0	1,269	0.00%
2024/10/23	0	0.00	0	753.00	744.00	0	1,269	0.00%
2024/10/14	0	0.00	0	749.00	750.00	0	1,569	0.00%
2024/10/11	0	730.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0.1	740.50	0.1	759.00	735.00	0	1,594	0.00%
2024/10/08	0	741.00	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	0.00	0	739.00	745.00	0	1,649	0.00%
2024/10/04	0	742.00	0	0.00	735.00	0	1,670	0.00%
2024/09/30	0	750.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	0	0.00	0.1	767.00	757.00	-0.1	1,790	-0.01%
2024/09/25	1	746.00	0	0.00	751.00	1	1,897	0.05%
2024/09/24	0.1	746.00	0	0.00	747.00	0.1	1,918	0.01%
2024/09/20	0	0.00	0	770.00	763.00	0	1,998	0.00%
2024/09/12	0	0.00	0	768.00	768.00	0	2,144	0.00%
2024/09/10	0	0.00	1	773.88	763.00	-1	2,164	-0.05%
2024/09/06	0	0.00	0	739.00	735.00	0	2,163	0.00%
2024/09/05	0	715.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0.2	719.39	0	0.00	715.00	0.2	2,193	0.01%
2024/09/03	0.1	751.00	0	0.00	742.00	0.1	2,201	0.00%
2024/09/02	1	756.00	1	763.97	760.00	0	2,244	0.00%
2024/08/30	1	751.00	1.1	749.33	748.00	-0.1	2,258	0.00%
2024/08/29	3.1	753.55	2	742.00	742.00	1.1	2,247	0.05%
2024/08/28	0	0.00	0	771.00	760.00	0	2,277	0.00%
2024/08/26	0	776.00	0	788.00	770.00	0	2,259	0.00%
2024/08/23	0.1	769.00	0	0.00	768.00	0.1	2,259	0.00%
2024/08/22	0	0.00	1	773.00	775.00	-1	2,281	-0.04%
2024/08/21	1	786.00	0	0.00	778.00	1	2,281	0.04%
2024/08/20	0	0.00	1.1	778.61	776.00	-1.1	2,261	-0.05%
2024/08/19	0	734.97	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0	748.00	0	0.00	741.00	0	2,264	0.00%
2024/08/15	5	756.80	4	751.00	751.00	1	2,270	0.04%
2024/08/14	2	765.46	0	0.00	748.00	2	2,310	0.09%
2024/08/09	0	795.00	0	0.00	783.00	0	2,386	0.00%
2024/08/07	0	0.00	0	779.00	780.00	0	2,400	0.00%
2024/08/06	0	0.00	0.1	749.00	751.00	-0.1	2,413	0.00%
2024/08/05	0.1	714.00	0	0.00	715.00	0.1	2,441	0.00%
2024/08/02	0	812.86	0	0.00	789.00	0	2,434	0.00%
2024/07/31	0	828.00	0	0.00	820.00	0	2,479	0.00%
2024/07/29	0.1	852.50	0	0.00	832.00	0.1	2,482	0.00%
2024/07/26	0.1	880.00	0	0.00	876.00	0.1	2,468	0.00%
2024/07/23	0	0.00	0	898.00	896.00	0	2,485	0.00%
2024/07/22	0	881.00	0	0.00	876.00	0	2,485	0.00%
2024/07/19	0.1	910.00	0	906.00	900.00	0.1	2,475	0.00%
2024/07/18	1	934.42	1	922.00	919.00	0	2,487	0.00%
2024/07/16	0	0.00	0	955.00	937.00	0	2,493	0.00%
2024/07/15	0	890.00	1	945.00	946.00	-1	2,483	-0.04%
2024/07/10	1	867.00	0	0.00	866.00	1	2,488	0.04%
2024/07/08	1	908.00	0	0.00	897.00	1	2,619	0.04%
2024/07/05	1	877.90	1	863.00	876.00	0	2,656	0.00%
2024/07/04	1	883.00	1	855.00	862.00	0	2,763	0.00%
2024/07/03	1	876.00	3	882.33	871.00	-2	2,769	-0.07%
2024/07/02	2	870.50	0	0.00	858.00	2	2,801	0.07%
2024/07/01	2	853.00	2	878.00	880.00	0	2,880	0.00%
2024/06/27	0	0.00	1	802.00	789.00	-1	2,850	-0.04%
2024/06/26	0	0.00	0.2	788.00	805.00	-0.2	2,834	-0.01%
2024/06/24	0.2	772.00	0	0.00	765.00	0.2	2,802	0.01%
2024/06/21	0	0.00	0	816.00	775.00	0	2,788	0.00%
2024/06/20	2	788.00	2.1	788.46	791.00	-0.1	2,689	0.00%
2024/06/19	0	775.00	0	0.00	777.00	0	2,665	0.00%
2024/06/17	1.1	772.10	0	0.00	772.00	1.1	2,626	0.04%
2024/06/14	0	0.00	0.1	778.00	780.00	-0.1	2,598	0.00%
2024/06/12	0.1	770.00	0.1	788.00	768.00	0	2,589	0.00%
2024/06/11	0.1	768.00	0	0.00	765.00	0.1	2,560	0.00%
2024/06/07	0	0.00	0	794.00	773.00	0	2,548	0.00%
2024/06/06	0	0.00	0	775.00	782.00	0	2,521	0.00%
2024/06/05	0.1	785.00	1	786.00	785.00	-1	2,510	-0.04%
2024/06/04	0	0.00	0	752.00	749.00	0	2,494	0.00%
2024/05/31	0	772.00	0.3	761.80	764.00	-0.2	2,501	-0.01%
2024/05/30	0.1	737.00	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	1.1	740.00	0	0.00	737.00	1.1	2,487	0.04%
2024/05/28	0.1	747.00	0	0.00	745.00	0.1	2,478	0.00%
2024/05/27	0	759.00	0	763.91	761.00	0	2,458	0.00%
2024/05/24	0.1	755.00	0	0.00	752.00	0.1	2,458	0.00%
2024/05/23	0	793.00	0.1	782.00	768.00	0	2,468	0.00%
2024/05/22	0.1	762.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	0	769.00	0	0.00	767.00	0	2,414	0.00%
2024/05/20	0	0.00	0	800.00	787.00	0	2,380	0.00%
2024/05/17	1	782.00	1.1	775.45	800.00	-0.1	2,324	0.00%
2024/05/15	0	731.00	0.2	729.93	728.00	-0.2	2,225	-0.01%
2024/05/14	0.1	702.37	0	0.00	710.00	0.1	2,219	0.01%
2024/05/13	0	0.00	0	719.00	708.00	0	2,216	0.00%
2024/05/10	0	720.00	0	721.00	713.00	0	2,202	0.00%
2024/05/09	0.1	721.00	0	757.67	715.00	0	2,185	0.00%
2024/05/08	0	747.25	0.1	744.43	743.00	0	2,129	0.00%
2024/05/07	0.1	720.00	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	0	752.00	0	0.00	742.00	0	2,090	0.00%
2024/04/30	0.1	769.79	0	0.00	765.00	0.1	2,091	0.00%
2024/04/23	1	765.00	1	769.00	751.00	0	2,250	0.00%
2024/04/18	0	0.00	0.1	752.00	731.00	-0.1	2,217	0.00%
2024/04/15	0	814.00	1.1	817.73	795.00	-1.1	2,169	-0.05%
2024/04/12	0	0.00	0.1	755.00	790.00	-0.1	2,154	0.00%
2024/04/10	0.1	751.27	0	0.00	830.00	0.1	1,999	0.00%
2024/04/08	0	0.00	0.2	761.83	739.00	-0.2	1,826	-0.01%
2024/04/03	0.2	718.83	2.3	718.46	761.00	-2	1,748	-0.12%
2024/04/02	1	693.00	2	693.00	692.00	-1	1,645	-0.06%
2024/04/01	1	670.00	2.1	670.05	667.00	-1.1	1,575	-0.07%
2024/03/28	0	0.00	1.1	654.00	646.00	-1.1	1,557	-0.07%
2024/03/27	0	0.00	0.2	640.25	645.00	-0.2	1,547	-0.01%
2024/03/26	0.1	623.00	1	620.00	620.00	-0.9	1,539	-0.06%
2024/03/25	1	631.00	0.1	634.00	625.00	1	1,547	0.06%
2024/03/22	1.1	622.00	0	0.00	620.00	1.1	1,602	0.07%
2024/03/18	0.1	628.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0	0.00	0	630.00	627.00	0	1,705	0.00%
2024/03/13	0	0.00	0	630.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	0.8	635.73	638.00	-0.8	1,707	-0.05%
2024/03/11	0	0.00	0.9	621.49	625.00	-0.9	1,741	-0.05%
2024/03/08	0.1	647.00	9.6	633.94	630.00	-9.6	1,749	-0.55%
2024/03/07	0.3	662.80	2	660.50	659.00	-1.8	1,761	-0.10%
2024/03/06	0.4	671.25	0	0.00	665.00	0.4	1,758	0.02%
2024/03/05	1.3	694.69	0	0.00	690.00	1.3	1,732	0.08%
2024/02/27	0	0.00	1	671.00	672.00	-1	1,802	-0.06%
2024/02/26	0	0.00	0.3	660.17	679.00	-0.3	1,802	-0.02%
2024/02/23	0.2	649.31	0.8	648.71	646.00	-0.6	1,784	-0.03%
2024/02/22	0.1	652.60	0.1	654.00	652.00	0	1,799	0.00%
2024/02/20	1	641.02	2	637.00	641.00	-1	1,827	-0.05%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1.1	642.10	0	0.00	643.00	1.1	1,853	0.06%
2024/02/05	0.2	661.33	0	0.00	657.00	0.2	1,888	0.01%
2024/02/01	0.1	676.00	0	0.00	677.00	0.1	1,914	0.01%
2024/01/31	0	0.00	1	677.00	673.00	-1	1,960	-0.05%
2024/01/29	1	665.00	0	0.00	665.00	1	2,022	0.05%
2024/01/25	0.1	661.00	0	0.00	658.00	0.1	2,065	0.00%
2024/01/22	1	673.00	1	682.00	675.00	0	2,259	0.00%
2024/01/19	2	690.00	1	683.00	682.00	1	2,267	0.04%
2024/01/18	2	697.60	3	699.00	696.00	-1	2,249	-0.04%
2024/01/17	4	703.06	2.5	718.62	678.00	1.5	2,201	0.07%
2024/01/15	0	0.00	2	677.96	694.00	-2	2,086	-0.10%
2024/01/12	0	0.00	0.1	657.00	667.00	-0.1	2,020	0.00%
2024/01/11	0	0.00	0	646.00	646.00	0	2,015	0.00%
2024/01/10	0.1	643.22	0	0.00	639.00	0.1	2,031	0.01%
2024/01/05	0	657.00	0.2	651.00	665.00	-0.1	2,034	-0.01%
2024/01/04	0.1	633.00	0	0.00	632.00	0.1	1,982	0.01%
2024/01/03	1.1	647.62	0.1	654.00	637.00	1	1,984	0.05%
2023/12/28	0.1	640.00	0	0.00	636.00	0.1	1,976	0.00%
2023/12/27	1	648.00	0.1	651.02	638.00	0.9	1,980	0.05%
2023/12/26	1	641.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	0.1	638.51	0	0.00	635.00	0.1	1,988	0.01%
2023/12/18	0	0.00	2	686.96	678.00	-2	1,991	-0.10%
2023/12/15	0	648.00	0.1	645.69	676.00	-0.1	1,944	-0.01%
2023/12/14	0	0.00	0.2	639.36	632.00	-0.2	1,887	-0.01%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.00%
2023/12/07	1	626.00	1.1	627.00	624.00	-0.1	1,942	0.00%
2023/12/06	0.2	622.43	0	0.00	619.00	0.2	1,965	0.01%
2023/12/05	0.1	632.28	2	644.00	626.00	-1.9	1,963	-0.10%
2023/12/04	2	658.00	0	0.00	652.00	2	1,939	0.10%
2023/12/01	4	659.25	3	659.34	650.00	1	1,940	0.05%
2023/11/30	1	654.78	1	643.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	1.1	651.84	652.00	-1.1	1,952	-0.05%
2023/11/28	0.1	641.32	0	0.00	644.00	0.1	1,987	0.00%
2023/11/27	0	0.00	1.1	654.86	644.00	-1.1	2,023	-0.05%
2023/11/24	1.1	639.95	0	0.00	637.00	1.1	2,030	0.05%
2023/11/21	1.2	620.22	1	630.00	620.00	0.2	2,027	0.01%
2023/11/20	1	633.00	1	627.00	627.00	0	2,035	0.00%
2023/11/17	0	0.00	0.1	633.00	625.00	-0.1	2,043	0.00%
2023/11/16	0	0.00	0.1	633.42	629.00	-0.1	2,060	0.00%
2023/11/13	0.1	615.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	4.2	619.32	0	0.00	617.00	4.2	2,198	0.19%
2023/11/06	5	651.00	1	650.00	658.00	4	2,271	0.18%
2023/10/31	0	0.00	1	655.93	649.00	-1	2,222	-0.05%
2023/10/30	0	0.00	0	650.00	643.00	0	2,188	0.00%
2023/10/27	1	584.00	0.5	613.98	621.00	0.5	2,154	0.03%
2023/10/26	0	577.71	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0.1	590.00	1.1	590.10	584.00	-1	2,103	-0.05%
2023/10/23	1	580.00	0.1	573.00	567.00	1	2,174	0.04%
2023/10/20	0.1	567.00	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	0	0.00	0.1	584.00	579.00	-0.1	2,202	0.00%
2023/10/18	0.1	567.73	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0	584.00	0	581.00	580.00	0	2,358	0.00%
2023/10/13	2.2	598.49	0	0.00	593.00	2.2	2,439	0.09%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.1	625.00	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0.1	632.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	0	0.00	0.1	644.00	636.00	-0.1	2,499	0.00%
2023/10/04	0.1	633.00	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0.1	641.35	0	0.00	635.00	0.1	2,542	0.00%
2023/09/28	0	0.00	0	653.00	642.00	0	2,628	0.00%
2023/09/27	0	638.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0.1	643.00	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	0	0.00	0.1	659.23	654.00	-0.1	2,718	0.00%
2023/09/21	2.1	635.71	0	0.00	635.00	2.1	2,781	0.07%
2023/09/20	0.1	648.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0.2	654.00	0	650.00	646.00	0.2	2,899	0.01%
2023/09/15	0.1	670.00	0	0.00	667.00	0.1	2,888	0.00%
2023/09/14	0	0.00	0.1	684.92	679.00	-0.1	2,886	0.00%
2023/09/12	0.1	665.00	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	0	0.00	0.1	689.66	674.00	-0.1	2,870	0.00%
2023/09/08	0.1	674.00	0	0.00	670.00	0.1	2,870	0.00%
2023/09/07	1	680.00	0	687.00	680.00	1	2,877	0.03%
2023/09/06	0.1	686.50	0	0.00	685.00	0.1	2,893	0.00%
2023/09/05	0	705.00	0	0.00	697.00	0	2,916	0.00%
2023/09/04	0	0.00	0.1	737.00	729.00	-0.1	2,911	0.00%
2023/08/31	0	0.00	2	721.01	715.00	-2	2,863	-0.07%
2023/08/30	0	0.00	0.3	693.00	698.00	-0.3	2,825	-0.01%
2023/08/28	0.1	657.00	0	0.00	652.00	0.1	2,807	0.00%
2023/08/25	0	0.00	0.1	673.00	671.00	-0.1	2,797	0.00%
2023/08/23	0.1	662.25	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	2.1	679.71	0	0.00	675.00	2.1	2,811	0.07%
2023/08/21	1	694.09	0	0.00	691.00	1	2,832	0.04%
2023/08/18	0.5	728.70	0.1	738.50	719.00	0.4	2,853	0.01%
2023/08/17	0	0.00	0	704.00	718.00	0	2,819	0.00%
2023/08/16	1	719.00	1	691.00	691.00	0	2,820	0.00%
2023/08/15	0	0.00	0.2	691.00	700.00	-0.2	2,815	-0.01%
2023/08/14	0.1	667.64	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0.3	714.01	0	724.00	693.00	0.2	2,895	0.01%
2023/08/10	2.1	734.49	1	768.00	716.00	1.1	2,916	0.04%
2023/08/09	0	0.00	1	950.00	939.00	-1	2,951	-0.03%
2023/08/08	0	0.00	0	931.00	927.00	0	3,003	0.00%
2023/08/07	0	0.00	0.1	895.00	901.00	-0.1	3,038	0.00%
2023/08/04	0.1	864.35	0.1	877.00	894.00	0	3,067	0.00%
2023/08/02	1.1	879.90	0	0.00	873.00	1.1	3,091	0.03%
2023/08/01	0	924.43	0	942.50	893.00	0	3,113	0.00%
2023/07/28	0	896.50	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0	0.00	0	927.00	907.00	0	3,228	0.00%
2023/07/26	0	920.29	0	0.00	905.00	0	3,223	0.00%
2023/07/24	1	1020.00	1.1	1009.11	1010.00	-0.1	3,204	0.00%
2023/07/21	1	997.00	1.4	998.42	985.00	-0.4	3,223	-0.01%
2023/07/20	1	920.00	1.2	941.67	955.00	-0.2	3,203	-0.01%
2023/07/19	0	0.00	0.3	883.88	887.00	-0.3	3,156	-0.01%
2023/07/18	0	0.00	0	806.00	807.00	0	3,152	0.00%
2023/07/17	1	824.00	1	814.99	806.00	0	3,142	0.00%
2023/07/14	0	791.00	0	800.00	798.00	0	3,128	0.00%
2023/07/12	0.1	780.33	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	0	816.00	0	0.00	787.00	0	3,045	0.00%
2023/07/10	2	823.00	2	799.00	808.00	0	3,023	0.00%
2023/07/06	1	853.00	1	831.00	802.00	0	2,975	0.00%
2023/07/05	1	837.14	1.1	842.64	845.00	0	2,908	0.00%
2023/07/04	1	795.00	1	793.12	796.00	0	2,850	0.00%
2023/07/03	0	0.00	0	793.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	0.1	782.88	779.00	-0.1	2,830	0.00%
2023/06/29	1	788.00	1.1	773.53	769.00	-0.1	2,898	0.00%
2023/06/28	2	768.32	1.1	781.55	771.00	0.9	2,933	0.03%
2023/06/27	1	756.00	1.2	762.50	752.00	-0.2	3,006	-0.01%
2023/06/26	0	0.00	0.1	720.50	725.00	-0.1	3,075	0.00%
2023/06/21	0.1	707.95	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	0	0.00	0.1	727.00	713.00	-0.1	3,262	0.00%
2023/06/19	0.1	714.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	0	719.00	0.1	730.00	712.00	0	3,291	0.00%
2023/06/15	0	0.00	1	727.00	728.00	-1	3,341	-0.03%
2023/06/13	0.1	716.89	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	2.1	736.71	0	0.00	720.00	2.1	3,671	0.06%
2023/06/09	0	0.00	1	748.00	755.00	-1	3,717	-0.03%
2023/06/08	0	719.00	3	730.00	726.00	-3	3,703	-0.08%
2023/06/07	0.1	745.00	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	0	756.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	0.00	0	771.00	762.00	0	3,718	0.00%
2023/06/02	0.1	761.50	0.1	776.00	758.00	0	3,754	0.00%
2023/06/01	0.1	764.50	0.1	767.50	761.00	0	3,787	0.00%
2023/05/31	0	767.00	0.1	776.50	762.00	0	3,778	0.00%
2023/05/30	0.1	766.00	0	0.00	761.00	0.1	3,753	0.00%
2023/05/29	0	0.00	3.1	783.72	781.00	-3.1	3,706	-0.08%
2023/05/26	0.1	761.14	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	1	760.35	4	764.75	762.00	-3	3,666	-0.08%
2023/05/24	0.2	786.18	0	0.00	778.00	0.2	3,617	0.01%
2023/05/22	0	0.00	2.1	799.40	791.00	-2.1	3,540	-0.06%
2023/05/19	0.1	781.94	0	0.00	779.00	0.1	3,520	0.00%
2023/05/18	18	827.00	9	814.33	798.00	9	3,475	0.26%
2023/05/17	1	805.00	1	815.00	815.00	0	3,408	0.00%
2023/05/15	4	811.00	7.1	815.90	782.00	-3.1	3,363	-0.09%
2023/05/12	5.1	766.64	5	777.22	777.00	0.1	3,403	0.00%
2023/05/11	6	767.00	6	774.00	770.00	0	3,437	0.00%
2023/05/09	2	798.50	0	0.00	779.00	2	3,686	0.05%
2023/05/08	2	816.00	0	0.00	780.00	2	3,760	0.05%
2023/05/05	1	834.00	0	0.00	832.00	1	3,734	0.03%
2023/05/04	3	827.33	4	837.01	837.00	-1	3,683	-0.03%
2023/05/03	2	749.00	2	764.00	766.00	0	3,593	0.00%
2023/05/02	2	742.50	3.1	753.61	758.00	-1.1	3,578	-0.03%
2023/04/28	2.1	746.24	1	741.00	730.00	1.1	3,568	0.03%
2023/04/27	1	716.00	1	728.00	735.00	0	3,573	0.00%
2023/04/26	1	692.00	1.2	701.22	710.00	-0.2	3,562	0.00%
2023/04/25	2.2	710.23	2.1	738.12	704.00	0.1	3,530	0.00%
2023/04/24	4	754.25	5	723.60	725.00	-1	3,510	-0.03%
2023/04/21	4.1	733.25	3	758.00	711.00	1.1	3,484	0.03%
2023/04/20	0	803.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	3	810.06	846.00	-3	3,436	-0.09%
2023/04/18	3	788.00	5	806.00	788.00	-2	3,460	-0.06%
2023/04/17	3	776.00	0	0.00	785.00	3	3,505	0.09%
2023/04/14	2	778.00	0	0.00	773.00	2	3,592	0.06%
2023/04/11	0	0.00	5	816.00	805.00	-5	3,851	-0.13%
2023/04/10	5	805.00	0	0.00	804.00	5	3,894	0.13%
2023/04/06	0	0.00	1.1	800.30	808.00	-1.1	4,001	-0.03%
2023/03/31	0	750.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	3.1	799.98	1	836.00	756.00	2.1	4,170	0.05%
2023/03/29	5	734.20	7	754.74	772.00	-2	4,120	-0.05%
2023/03/28	4	714.46	6	718.33	702.00	-2	4,090	-0.05%
2023/03/27	7	719.42	18.1	709.13	709.00	-11.1	4,005	-0.28%
2023/03/24	9.1	686.21	3	677.03	700.00	6.1	3,908	0.16%
2023/03/23	15	624.13	8	642.50	654.00	7	3,784	0.18%
2023/03/22	2	595.00	0	0.00	595.00	2	3,786	0.05%
2023/03/21	0	554.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	1	586.72	0	0.00	561.00	1	3,833	0.03%
2023/03/17	0	554.00	1	575.01	582.00	-1	3,809	-0.03%
2023/03/16	3	574.33	3	581.00	564.00	0	3,680	0.00%
2023/03/15	1	547.00	1	569.90	572.00	0	3,651	0.00%
2023/03/14	4	529.00	7	523.72	520.00	-3	3,643	-0.08%
2023/03/10	2	496.50	3	502.33	496.50	-1	3,566	-0.03%
2023/03/09	3	494.50	4	491.88	495.00	-1	3,529	-0.03%
2023/03/08	4	489.88	0	0.00	486.50	4	3,542	0.11%
2023/03/07	3	504.01	3	498.67	497.50	0	3,522	0.00%
2023/03/06	2	509.00	2	505.50	522.00	0	3,491	0.00%
2023/02/15	0	466.00	2	453.00	469.00	-2	4,399	-0.05%
2023/02/13	1	533.00	0	0.00	530.00	1	4,481	0.02%
2023/02/10	4	548.75	3	548.67	541.00	1	4,512	0.02%
2023/02/09	3	529.33	4	530.75	528.00	-1	4,414	-0.02%
2023/02/08	2	495.25	2.2	499.05	514.00	-0.2	4,361	0.00%
2023/02/07	2	443.50	2.2	464.39	468.00	-0.2	4,205	0.00%
2023/02/03	0	0.00	1	414.50	411.50	-1	4,129	-0.02%
2023/02/01	0.1	410.00	0	0.00	404.50	0.1	4,181	0.00%
2023/01/31	1	405.50	0	0.00	412.50	1	4,241	0.02%
2023/01/30	0	0.00	5	401.00	398.00	-5	4,283	-0.12%
2023/01/17	3	397.00	0	0.00	402.00	3	4,314	0.07%
2023/01/16	2	386.75	0	0.00	394.00	2	4,306	0.05%
2023/01/11	2	400.00	0	0.00	394.50	2	4,396	0.05%
2023/01/04	1	438.00	1	426.50	426.00	0	4,737	0.00%
2023/01/03	3	431.17	3	428.00	434.50	0	4,817	0.00%
2022/12/29	0	0.00	0.7	415.14	420.00	-0.7	4,806	-0.01%
2022/12/28	0	0.00	1	411.50	411.50	-1	4,788	-0.02%
2022/12/26	1	418.50	0	0.00	419.00	1	4,911	0.02%
2022/12/23	1	413.50	1	412.00	406.50	0	4,966	0.00%
2022/12/22	2	414.00	4	420.50	416.00	-2	5,012	-0.04%
2022/12/20	2	402.00	0	0.00	388.00	2	5,041	0.04%
2022/12/19	0	0.00	2	402.00	397.50	-2	5,055	-0.04%
2022/12/16	4	389.50	2	390.75	383.50	2	5,127	0.04%
2022/12/06	0.1	421.50	0	0.00	418.00	0.1	5,360	0.00%
2022/11/17	8	430.13	9	427.00	428.50	-1	5,353	-0.02%
2022/11/16	4	407.63	5	411.50	421.00	-1	5,134	-0.02%
2022/11/15	4	377.25	3.2	390.48	401.50	0.9	4,963	0.02%
2022/11/14	1	354.00	1	362.00	365.00	0	4,767	0.00%
2022/11/11	4	341.88	6	346.83	355.00	-2	4,688	-0.04%
2022/11/10	3	327.17	4	322.38	323.00	-1	4,615	-0.02%
2022/11/09	8	320.69	4	321.00	320.00	4	4,639	0.09%
2022/11/08	6	320.17	6	321.42	317.50	0	4,652	0.00%
2022/11/07	2	319.50	3	312.50	312.00	-1	4,589	-0.02%
2022/11/04	3	311.33	3	311.00	307.00	0	4,582	0.00%
2022/11/03	3	306.50	1	310.50	311.00	2	4,524	0.04%
2022/11/02	3	301.83	3	310.00	310.00	0	4,478	0.00%
2022/11/01	9	294.28	9	298.06	302.50	0	4,386	0.00%
2022/10/28	2	278.00	3	276.00	268.00	-1	4,270	-0.02%
2022/10/27	5	275.30	4	274.00	276.00	1	4,224	0.02%
2022/10/26	1	257.50	1	252.00	270.50	0	4,167	0.00%
2022/10/21	1	258.50	2	264.50	258.50	-1	4,067	-0.02%
2022/10/20	0	0.00	1	271.50	270.50	-1	4,035	-0.02%
2022/10/18	1	293.50	1	291.50	290.00	0	3,975	0.00%
2022/10/17	9	284.00	9	287.89	288.50	0	3,967	0.00%
2022/10/14	2	308.75	1	320.50	303.00	1	3,877	0.03%
2022/10/13	5	327.50	5	335.90	309.50	0	3,766	0.00%
2022/10/12	9	345.89	9	342.61	343.50	0	3,646	0.00%
2022/10/11	7	343.21	8.1	341.59	348.50	-1.1	3,573	-0.03%
2022/10/07	4.1	335.09	4	337.88	334.00	0.1	3,434	0.00%
2022/10/06	0	0.00	1	325.50	328.00	-1	3,349	-0.03%
2022/10/03	2	328.50	2	324.00	317.50	0	3,344	0.00%
2022/09/30	1	301.00	1	314.50	327.50	0	3,269	0.00%
2022/09/29	2	307.50	2	309.25	307.00	0	3,182	0.00%
2022/09/28	2	301.50	0	0.00	297.00	2	3,126	0.06%
2022/09/27	1	313.00	1	303.00	308.50	0	3,064	0.00%
2022/09/26	2	323.50	2	314.50	311.50	0	3,003	0.00%
2022/09/23	3.1	334.54	2	324.50	330.00	1.1	3,024	0.03%
2022/09/22	10	319.80	11	321.91	333.00	-1	3,173	-0.03%
2022/09/21	2	307.00	2	310.50	310.00	0	3,170	0.00%
2022/09/20	2	304.75	5	300.10	305.00	-3	3,174	-0.09%
2022/09/19	7	302.57	4	305.63	294.00	3	3,143	0.10%
2022/09/16	5	314.00	4	309.13	308.00	1	3,103	0.03%
2022/09/15	0	0.00	1	320.50	312.50	-1	3,099	-0.03%
2022/09/14	1	288.50	2	293.50	291.50	-1	3,132	-0.03%
2022/09/13	2	290.25	1	291.00	291.00	1	3,175	0.03%
2022/09/12	2	296.50	1	287.50	294.50	1	3,275	0.03%
2022/09/08	7	285.43	8	288.19	295.50	-1	3,303	-0.03%
2022/09/07	1	280.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	3	303.50	3	288.67	294.00	0	3,336	0.00%
2022/08/31	0	0.00	1	353.00	339.00	-1	3,248	-0.03%
2022/08/29	1	346.00	0	0.00	346.50	1	3,223	0.03%
2022/08/18	1	310.50	1	312.50	319.50	0	3,127	0.00%
2022/08/17	0	0.00	1	299.50	305.50	-1	3,028	-0.03%
2022/08/16	4	297.00	4	298.50	301.00	0	2,955	0.00%
2022/08/15	3	278.33	3	284.83	284.00	0	2,863	0.00%
2022/08/12	4	261.38	4	265.13	268.00	0	2,788	0.00%
2022/08/11	2	248.75	2	256.50	256.50	0	2,733	0.00%
2022/08/02	1	226.50	1	222.50	225.00	0	2,596	0.00%
2022/08/01	0	0.00	0.1	232.00	222.00	-0.1	2,564	0.00%
2022/07/29	0	0.00	1	241.00	236.00	-1	2,528	-0.04%
2022/07/28	0.1	242.00	1	238.00	238.00	-0.9	2,512	-0.04%
2022/07/27	1	236.00	1	231.50	231.50	0	2,480	0.00%
2022/07/25	2	253.25	1	251.00	241.00	1	2,415	0.04%
2022/07/22	3	238.00	2	242.25	240.50	1	2,340	0.04%
2022/07/20	0	0.00	2	224.75	224.50	-2	2,274	-0.09%
2022/07/19	2	230.75	0	0.00	220.50	2	2,257	0.09%
2022/07/14	4	222.88	4	217.25	220.50	0	2,155	0.00%
2022/07/13	2	223.50	2	224.50	222.00	0	2,088	0.00%
2022/07/07	1	244.00	2	244.75	238.00	-1	1,827	-0.05%
2022/07/06	1	260.00	0	0.00	246.00	1	1,784	0.06%
2022/07/04	1	243.50	1	243.50	241.00	0	1,656	0.00%
2022/06/30	3	265.00	3	266.00	266.00	0	1,522	0.00%
2022/06/29	1	256.50	3	255.00	261.50	-2	1,229	-0.16%
2022/06/28	0	0.00	1	251.00	238.00	-1	1,088	-0.09%
2022/06/23	2	247.25	0	0.00	245.00	2	894	0.22%
2022/06/22	5	245.50	5	243.40	244.00	0	798	0.00%
2022/06/21	12	237.54	12	240.83	244.50	0	636	0.00%
2022/06/20	5	245.60	4	244.13	222.50	1	555	0.18%
2022/06/17	2	224.00	7	225.86	239.00	-5	427	-1.17%
2022/06/16	1	222.00	3	223.83	219.50	-2	353	-0.57%
2022/05/24	0	0.00	2	160.75	159.50	-2	195	-1.02%
2022/05/23	0	0.00	1	164.00	162.00	-1	196	-0.51%
2022/05/20	1	163.00	0	0.00	163.00	1	198	0.50%
2022/05/19	2	170.50	0	0.00	165.00	2	199	1.00%
2022/03/14	1	168.00	0	0.00	168.50	1	251	0.40%
2022/02/22	1	178.50	0	0.00	178.50	1	269	0.37%
2022/02/15	0	0.00	0.1	175.00	174.00	-0.1	280	-0.03%
2022/01/14	2	180.50	1	183.00	184.00	1	293	0.34%
2022/01/07	0	0.00	3	170.00	169.50	-3	265	-1.13%
2022/01/05	1	178.00	0	0.00	177.00	1	260	0.38%
2021/12/22	1	188.00	0	0.00	187.50	1	282	0.35%
2021/12/06	0	0.00	1	203.50	205.00	-1	301	-0.33%
2021/11/26	0	0.00	1	201.50	200.00	-1	409	-0.24%
2021/11/25	1	200.50	0	0.00	200.00	1	414	0.24%
2021/11/23	3	198.67	0	0.00	199.50	3	428	0.70%
2021/11/17	1	205.00	0	0.00	206.00	1	425	0.23%
2021/11/12	1	204.50	0	0.00	202.50	1	438	0.23%
2021/11/11	3	211.33	0	0.00	209.00	3	430	0.70%
2021/11/09	1	212.50	1	214.50	217.00	0	438	0.00%
2021/11/02	1	213.00	1	216.00	213.50	0	460	0.00%
2021/10/29	0	0.00	1	215.50	218.00	-1	464	-0.22%
2021/10/28	0	0.00	1	209.00	211.50	-1	460	-0.22%
2021/10/22	1	201.50	0	0.00	201.50	1	477	0.21%
2021/10/18	1	204.00	0	0.00	202.00	1	518	0.19%
2021/10/14	1	209.00	1	207.50	207.50	0	567	0.00%
2021/10/12	1	215.00	0	0.00	214.50	1	575	0.17%
2021/10/08	1	218.00	2	221.50	219.50	-1	568	-0.18%
2021/10/01	1	213.50	0	0.00	208.50	1	569	0.18%
2021/09/29	2	217.75	0	0.00	217.50	2	569	0.35%
2021/09/16	2	224.50	0	0.00	222.50	2	625	0.32%
2021/09/15	1	220.00	0	0.00	225.00	1	627	0.16%
2021/09/08	0	0.00	1	235.50	235.00	-1	660	-0.15%
2021/09/07	4	232.13	0	0.00	226.00	4	644	0.62%
2021/09/02	1	298.00	2	293.50	287.50	-1	561	-0.18%
2021/09/01	2	296.50	1	297.00	295.50	1	554	0.18%
2021/08/31	0	0.00	1	291.00	294.00	-1	545	-0.18%
2021/08/26	0	0.00	1	289.50	289.50	-1	524	-0.19%
2021/08/16	1	275.00	0	0.00	267.00	1	570	0.18%
2021/08/13	0	0.00	1	277.50	277.00	-1	625	-0.16%
2021/08/05	1	289.50	0	0.00	284.00	1	812	0.12%
2021/07/29	1	290.00	0	0.00	289.00	1	867	0.12%
2021/07/21	0	0.00	0	311.00	311.00	0	909	-0.01%
2021/07/09	1	282.50	1	274.50	274.00	0	918	0.00%
2021/07/07	0	0.00	1	274.00	274.50	-1	1,007	-0.10%
2021/07/06	1	280.50	0	0.00	276.00	1	1,012	0.10%
2021/07/02	1	272.00	2	278.00	275.00	-1	1,046	-0.10%
2021/07/01	0	286.00	0.1	283.50	279.00	0	1,076	0.00%
2021/06/30	0	0.00	0.1	285.50	282.00	-0.1	1,114	0.00%
2021/06/29	0	286.00	0	0.00	285.00	0	1,161	0.00%
2021/06/25	0.1	285.00	0	0.00	289.50	0.1	1,153	0.01%
2021/06/18	0	0.00	0.1	273.75	271.00	-0.1	1,110	-0.01%
2021/06/17	0.1	277.00	0	0.00	276.00	0.1	1,102	0.01%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/21	1	326.50	1	334.50	329.50	0	1,066	0.00%
2021/05/19	0	0.00	1	308.50	308.50	-1	972	-0.10%
2021/05/17	1	281.50	1	270.00	282.00	0	902	0.00%
2021/05/13	1	231.00	0	0.00	233.50	1	839	0.12%
2021/05/11	0	0.00	5	248.60	247.50	-5	796	-0.63%
2021/05/10	5	256.40	0	0.00	254.00	5	788	0.63%
2021/05/04	0	0.00	3	243.50	244.00	-3	847	-0.35%
2021/05/03	2	259.25	1	261.50	255.00	1	823	0.12%
2021/04/28	0	0.00	1	256.00	255.50	-1	804	-0.12%
2021/04/27	0	0.00	1	246.50	258.00	-1	794	-0.13%
2021/04/23	2	234.50	0	0.00	235.50	2	784	0.25%
2021/04/21	1	239.50	0	0.00	232.50	1	782	0.13%
2021/04/20	1	233.50	0	0.00	236.00	1	778	0.13%
2021/04/14	0	0.00	1	254.50	250.50	-1	823	-0.12%
2021/04/13	1	251.00	0	0.00	249.00	1	805	0.12%
2021/04/09	0	0.00	2	250.25	251.50	-2	745	-0.27%
2021/04/07	2	239.75	2	235.50	229.50	0	710	0.00%
2021/04/06	1	225.50	1	226.85	235.00	0	680	0.00%
2021/04/01	1	209.39	3.3	205.15	214.00	-2.3	641	-0.35%
2021/03/30	0	0.00	0.1	195.00	194.00	-0.1	575	-0.02%
2021/03/12	0.1	190.00	0	0.00	188.50	0.1	647	0.02%
2021/03/10	0	0.00	1.2	195.75	198.50	-1.2	638	-0.19%
2021/03/05	0.1	185.50	0	0.00	184.50	0.1	648	0.02%
2021/02/22	0	0.00	1	194.50	192.50	-1	643	-0.16%
2021/02/19	0	0.00	2.1	192.67	191.50	-2.1	645	-0.33%
2021/01/29	0.1	183.40	0	0.00	181.00	0.1	701	0.01%
2021/01/27	0	0.00	1	182.50	185.00	-1	672	-0.15%
2021/01/20	0	0.00	1	159.00	157.00	-1	728	-0.14%
2021/01/18	1	166.00	0	0.00	169.50	1	779	0.13%
2021/01/12	2	174.25	0	0.00	168.50	2	851	0.23%
2020/12/28	0	0.00	0.1	203.00	201.00	-0.1	742	-0.01%
2020/12/25	1	200.50	0	0.00	200.50	1	736	0.14%
2020/12/23	1	200.50	0.1	202.73	201.00	0.9	733	0.12%
2020/12/11	1	185.50	0	0.00	181.00	1	683	0.15%
2020/12/10	1	189.00	0	0.00	189.00	1	681	0.15%
2020/12/04	1	190.50	0	0.00	189.50	1	689	0.14%
2020/12/03	0	0.00	1	196.50	192.00	-1	691	-0.14%
2020/11/18	1	173.00	0	0.00	174.00	1	689	0.15%
2020/11/02	2	230.25	0	0.00	225.00	2	557	0.36%
2020/10/27	2	228.25	3	228.83	232.50	-1	463	-0.22%
2020/10/26	1	222.50	1	224.50	226.50	0	427	0.00%
2020/10/23	2	204.00	1	212.00	215.00	1	395	0.25%
2020/10/22	2	196.75	2	198.25	201.50	0	342	0.00%
2020/10/21	1	184.50	2	183.50	183.50	-1	293	-0.34%
2020/10/20	3	184.33	3	185.33	185.50	0	293	0.00%
2020/09/18	0	0.00	4	178.50	179.00	-4	336	-1.19%
2020/09/16	4	179.75	0	0.00	179.50	4	342	1.17%
2020/08/26	0	0.00	1	158.00	157.50	-1	500	-0.20%
2020/08/14	1	148.00	0	0.00	147.50	1	504	0.20%
2020/06/23	0	0.00	17	172.97	173.50	-17	524	-3.24%
2020/06/18	0	0.00	4	171.00	171.50	-4	505	-0.79%
2020/06/12	2	155.50	0	0.00	161.50	2	504	0.40%
2020/06/11	12	165.79	0	0.00	162.00	12	512	2.34%
2020/06/10	2	169.00	0	0.00	170.00	2	506	0.39%
2020/06/09	5	182.50	0	0.00	172.00	5	518	0.97%
2020/04/20	1	146.00	1	147.00	148.00	0	677	0.00%
2020/03/30	0	0.00	1	129.00	132.00	-1	655	-0.15%
2020/03/20	1	114.00	0	0.00	118.50	1	633	0.16%
2020/03/19	0	0.00	1	108.00	108.00	-1	634	-0.16%
2020/03/17	1	131.00	0	0.00	128.00	1	621	0.16%
2020/03/12	0	0.00	1	156.50	157.50	-1	547	-0.18%
2020/03/11	1	171.00	1	161.00	163.00	0	522	0.00%
2020/02/19	0	0.00	2	157.25	160.50	-2	325	-0.61%
2020/02/17	0	0.00	1	150.00	150.00	-1	327	-0.31%
2020/02/11	0	0.00	1	151.00	151.50	-1	336	-0.30%
2020/02/10	1	153.00	0	0.00	149.50	1	341	0.29%
2020/01/08	0	0.00	2	140.00	140.00	-2	389	-0.51%
2019/12/25	1	151.50	0	0.00	149.50	1	597	0.17%
2019/12/19	0	0.00	4	150.00	150.00	-4	645	-0.62%
2019/12/17	1	151.50	0	0.00	151.50	1	699	0.14%
2019/11/28	0	0.00	3	161.50	161.50	-3	831	-0.36%
2019/11/27	0	0.00	3	162.50	162.50	-3	837	-0.36%
2019/11/26	1	166.00	1	164.97	163.50	0	844	0.00%
2019/11/25	1	163.00	0	0.00	165.00	1	844	0.12%
2019/11/22	0	166.50	1	166.00	167.00	-1	839	-0.12%
2019/11/21	0	0.00	1	164.50	162.00	-1	828	-0.12%
2019/10/24	3	160.00	0	0.00	160.00	3	1,059	0.28%
2019/10/15	1	160.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	4	164.88	0	0.00	167.50	4	1,072	0.37%
2019/10/09	1	183.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	0	0.00	1	188.50	187.00	-1	1,040	-0.10%
2019/10/07	4	183.00	0	0.00	183.50	4	1,011	0.40%
2019/10/04	1	187.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	1	183.00	4	184.00	181.00	-3	987	-0.30%
2019/10/02	4	171.50	0	0.00	187.00	4	965	0.41%
2019/09/24	0	0.00	4	173.00	173.50	-4	911	-0.44%
2019/09/20	0	0.00	1	167.00	169.50	-1	863	-0.12%
2019/09/18	2	157.00	2	160.00	160.50	0	783	0.00%
2019/09/17	0	0.00	1	154.00	151.50	-1	751	-0.13%
2019/09/16	0	0.00	1	152.50	152.50	-1	753	-0.13%
2019/09/09	2	152.50	0	0.00	152.50	2	753	0.27%
2019/08/14	1	147.00	0	0.00	143.50	1	639	0.16%
2019/08/08	1	148.50	0	0.00	149.00	1	642	0.16%
2019/08/06	2	147.75	2	148.50	148.00	0	636	0.00%
2019/07/31	4	151.00	0	0.00	161.00	4	534	0.75%
2019/07/29	1	198.50	1	205.00	215.00	0	461	0.00%
2019/07/11	0	0.00	2	155.00	153.50	-2	319	-0.63%
2019/06/20	0	0.00	1	150.00	150.00	-1	427	-0.23%
2019/05/23	2	141.50	2	140.75	142.00	0	455	0.00%
2019/05/15	0	0.00	4	144.75	149.00	-4	510	-0.78%
2019/05/07	1	138.00	1	139.50	139.00	0	486	0.00%
2019/05/06	0	0.00	1	140.00	138.00	-1	485	-0.21%
2019/05/02	1	133.00	0	0.00	133.00	1	479	0.21%
2019/04/18	1	141.50	0	0.00	137.00	1	472	0.21%
2019/04/08	1	142.00	0	0.00	139.00	1	467	0.21%
2019/04/01	2	141.00	0	0.00	139.00	2	452	0.44%
2019/03/28	3	149.33	0	0.00	141.00	3	428	0.70%
2019/03/27	0	0.00	1	142.00	145.50	-1	366	-0.27%
2019/03/26	0	0.00	1	132.00	132.50	-1	330	-0.30%
2019/02/18	2	131.25	0	0.00	129.00	2	370	0.54%
2019/02/15	0	0.00	2	130.00	130.00	-2	358	-0.56%
2019/02/13	1	117.00	0	0.00	120.00	1	342	0.29%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/02/11	2	115.75	0	0.00	116.00	2	360	0.56%
2019/01/30	0	0.00	1	113.50	113.50	-1	363	-0.28%
2019/01/29	1	113.00	0	0.00	113.00	1	364	0.27%
2019/01/03	0	0.00	1	117.00	116.00	-1	356	-0.28%
2018/12/13	1	119.00	0	0.00	121.00	1	340	0.29%
2018/11/26	0	0.00	0	115.50	116.00	0	339	-0.01%
2018/11/19	0	0.00	2	117.50	118.50	-2	302	-0.66%
2018/11/15	1	120.50	0	118.00	118.00	1	306	0.32%
2018/11/14	1	119.50	0	118.00	118.00	1	301	0.32%
2018/11/13	0.1	125.00	0	0.00	125.00	0.1	285	0.02%
2018/11/01	0	0.00	1	103.00	103.00	-1	340	-0.29%
2018/10/31	1	98.20	0	0.00	97.20	1	373	0.27%
2018/10/16	1	98.50	1	103.00	101.50	0	489	0.00%
2018/10/05	0	0.00	1	112.50	108.50	-1	544	-0.18%
2018/09/19	1	113.50	0	0.00	111.00	1	573	0.17%
2018/09/13	1	114.00	1	119.50	119.50	0	571	0.00%
2018/08/20	0	0.00	1	118.00	117.50	-1	584	-0.17%
2018/08/15	0	0.00	1	127.50	125.00	-1	576	-0.17%
2018/08/14	2	123.25	0	127.00	126.50	2	570	0.35%
2018/08/10	1	134.50	1.1	130.07	130.00	-0.1	557	-0.01%
2018/08/08	1.1	151.95	1	146.00	141.50	0.1	551	0.02%
2018/08/06	0	0.00	0	140.00	141.00	0	489	0.00%
2018/08/02	0	139.50	0	0.00	140.50	0	480	0.00%
2018/08/01	0	0.00	1	144.50	143.00	-1	472	-0.21%
2018/07/13	1	133.00	0	0.00	134.50	1	494	0.20%
2018/05/17	0	0.00	1	131.00	138.00	-1	597	-0.17%
2018/05/04	0	0.00	1	109.00	114.00	-1	533	-0.19%
2018/04/30	1	129.00	0	0.00	127.00	1	496	0.20%
2018/04/24	0	0.00	1	120.50	134.50	-1	425	-0.24%
2018/04/09	0	0.00	6	132.33	133.00	-6	355	-1.69%
2018/04/03	5	123.90	0	0.00	127.50	5	336	1.49%
2018/04/02	0	0.00	5	116.00	116.00	-5	314	-1.59%
2018/03/31	0	0.00	5	107.90	105.50	-5	300	-1.66%
2018/03/30	3	112.83	0	0.00	110.00	3	291	1.03%
2018/03/29	5	104.60	0	0.00	108.50	5	268	1.86%
2018/03/28	0	0.00	5	95.80	99.00	-5	259	-1.93%
2018/03/27	5	90.30	0	0.00	90.00	5	245	2.03%
2018/03/26	0	0.00	5	89.22	89.60	-5	238	-2.10%
2018/03/23	5	79.00	0	0.00	81.50	5	223	2.24%
2018/03/22	5	83.00	5	81.00	80.50	0	212	0.00%
2018/03/21	5	80.90	5	84.80	81.50	0	198	0.00%
2018/03/20	5	75.50	0	0.00	78.60	5	181	2.75%
2018/03/19	0	0.00	9	70.50	71.50	-9	163	-5.50%
2018/03/16	0	0.00	1	66.20	65.00	-1	153	-0.65%
2018/03/15	0	0.00	5	65.00	65.30	-5	145	-3.43%
2018/03/14	5	63.10	0	0.00	66.10	5	136	3.67%
2018/03/13	10	62.95	5	60.50	63.40	5	120	4.15%
2018/03/12	5	62.00	0	0.00	61.50	5	111	4.48%
2018/03/07	0	0.00	4	50.90	50.90	-4	62	-6.44%