保勝光學 (6517)-永豐金-豐原券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	62.75	62.20	-2	649	-0.31%
2024/12/18	2	62.10	0	0.00	63.00	2	718	0.28%
2024/12/10	0	0.00	1	72.00	70.40	-1	940	-0.11%
2024/12/03	3	71.90	0	0.00	72.20	3	939	0.32%
2024/11/27	1	72.50	0	0.00	70.90	1	936	0.11%
2024/11/22	1	71.60	0	0.00	71.30	1	931	0.11%
2024/11/12	0	0.00	2	75.15	74.00	-2	923	-0.22%
2024/11/11	5	79.10	2	77.50	77.30	3	918	0.33%
2024/11/06	0	0.00	0.7	72.70	74.60	-0.7	898	-0.08%
2024/10/25	0	0.00	2	78.00	77.30	-2	901	-0.22%
2024/10/22	2.1	80.99	0.2	80.60	81.00	1.9	890	0.22%
2024/10/21	2.3	78.30	2	80.00	81.20	0.3	886	0.04%
2024/10/18	0	0.00	1	78.90	77.60	-1	874	-0.11%
2024/10/16	0	0.00	1	78.60	78.60	-1	853	-0.12%
2024/10/15	2.6	80.66	2	82.00	80.50	0.6	851	0.06%
2024/10/14	6	81.52	5	82.10	81.80	1	832	0.12%
2024/10/11	0	0.00	6	80.22	82.30	-6	786	-0.76%
2024/10/09	8	82.98	0	0.00	83.00	8	736	1.09%
2024/09/27	1	82.30	8	81.55	80.80	-7	655	-1.07%
2024/09/26	1	85.20	0	0.00	82.30	1	635	0.16%
2024/09/25	2	85.10	0	0.00	83.30	2	611	0.33%
2024/09/24	18	88.49	13	88.16	86.00	5	581	0.86%
2024/09/23	0	0.00	1	88.00	88.00	-1	453	-0.22%
2024/09/12	2	72.50	5	71.14	71.90	-3	193	-1.55%
2024/08/29	2	65.70	0	0.00	65.20	2	165	1.21%
2024/08/05	1	63.00	0	0.00	58.50	1	254	0.39%
2024/07/29	1	68.70	0	0.00	66.50	1	252	0.40%
2024/06/25	0	0.00	1	72.40	73.10	-1	329	-0.30%
2024/06/05	1	73.90	0	0.00	74.10	1	578	0.17%
2024/05/17	1	77.20	1	76.80	76.90	0	588	0.00%
2024/05/15	0	0.00	10	78.72	76.80	-10	583	-1.71%
2024/05/14	10	76.99	0	0.00	77.40	10	559	1.79%
2024/04/08	0	0.00	1	82.20	81.50	-1	532	-0.19%
2024/04/03	0	0.00	5	85.50	82.80	-5	530	-0.94%
2024/04/02	0	90.00	0	0.00	85.80	0	525	0.00%
2024/03/29	1	86.70	11	87.20	86.80	-10	513	-1.95%
2024/03/28	5	89.28	7	91.61	88.80	-2	508	-0.39%
2024/03/27	3	91.33	1	91.10	90.50	2	478	0.42%
2024/03/26	6	90.15	0	0.00	85.70	6	403	1.49%
2024/03/25	3	87.87	1	84.90	89.10	2	333	0.60%
2024/03/22	8	78.20	0	0.00	81.00	8	275	2.91%
2024/03/08	2	78.00	0	0.00	76.00	2	501	0.40%
2024/03/07	4	78.58	0	0.00	78.40	4	517	0.77%
2024/01/18	0	0.00	7	78.07	77.80	-7	930	-0.75%
2024/01/16	1	82.50	0	0.00	81.90	1	926	0.11%
2024/01/09	2	82.35	1	81.60	81.60	1	915	0.11%
2024/01/05	1	85.40	0	0.00	84.70	1	913	0.11%
2024/01/04	2	83.35	0	0.00	82.80	2	910	0.22%
2024/01/03	1	84.70	0	0.00	83.50	1	920	0.11%
2023/12/28	1	86.70	0	0.00	86.60	1	919	0.11%
2023/12/27	1	88.30	0	0.00	88.10	1	915	0.11%
2023/12/25	2	88.55	0	0.00	87.90	2	913	0.22%
2023/12/21	1	89.70	0	0.00	89.70	1	906	0.11%
2023/12/15	2	93.05	0	0.00	90.40	2	884	0.23%
2023/12/14	3	94.17	1	92.00	92.00	2	868	0.23%
2023/12/13	4	98.13	1	98.80	94.10	3	842	0.36%
2023/12/05	2	90.30	4	92.85	90.10	-2	679	-0.29%
2023/12/01	2	97.50	1	97.80	97.00	1	652	0.15%
2023/11/30	1	97.20	2	97.10	96.10	-1	637	-0.16%
2023/11/29	7	99.49	7	98.84	98.00	0	631	0.00%
2023/11/28	0	0.00	2	94.30	97.80	-2	582	-0.34%
2023/11/27	5	96.00	5	95.92	94.90	0	563	0.00%
2023/11/24	5	96.48	7	96.96	96.00	-2	556	-0.36%
2023/11/22	1	92.80	0	0.00	95.60	1	461	0.22%
2023/11/21	5	81.10	0	0.00	87.00	5	443	1.13%
2023/11/20	2	74.50	1	74.90	81.60	1	416	0.24%
2023/11/14	1	73.40	0	0.00	74.00	1	393	0.25%
2023/10/11	0	0.00	1	75.00	69.40	-1	614	-0.16%
2023/08/31	0	0.00	1	88.10	87.00	-1	1,167	-0.09%
2023/08/29	2	85.55	2	85.25	85.60	0	1,177	0.00%
2023/08/28	4	89.73	4	89.43	88.60	0	1,170	0.00%
2023/08/25	2	85.70	2	86.20	85.30	0	1,125	0.00%
2023/08/23	0	0.00	2	78.30	78.40	-2	1,130	-0.18%
2023/08/22	2	77.90	1	78.20	77.50	1	1,165	0.09%
2023/08/21	1	80.00	0	0.00	79.90	1	1,181	0.08%
2023/08/10	5	82.92	0	0.00	80.20	5	1,684	0.30%
2023/08/08	1	82.40	0	0.00	82.30	1	1,752	0.06%
2023/08/02	1	83.30	2	83.20	83.00	-1	1,870	-0.05%
2023/08/01	0	0.00	1	85.10	84.50	-1	1,888	-0.05%
2023/07/31	1	86.70	0	0.00	86.00	1	1,932	0.05%
2023/07/24	0	0.00	2	88.70	88.70	-2	2,097	-0.10%
2023/07/21	1	92.50	0	0.00	90.70	1	2,177	0.05%
2023/07/20	2	96.75	0	0.00	95.20	2	2,191	0.09%
2023/07/17	0	0.00	1	92.90	92.80	-1	2,252	-0.04%
2023/07/14	2	94.55	0	0.00	93.20	2	2,251	0.09%
2023/07/13	2	90.40	2.4	89.50	90.00	-0.4	2,230	-0.02%
2023/07/12	0	0.00	3	92.20	90.30	-3	2,213	-0.14%
2023/07/10	1	94.10	1	94.00	94.00	0	2,199	0.00%
2023/07/06	2	100.75	1	99.40	99.00	1	2,172	0.05%
2023/07/03	0	0.00	1	103.00	103.00	-1	2,178	-0.05%
2023/06/30	2	100.00	0	0.00	99.10	2	2,173	0.09%
2023/06/27	1	103.00	0	0.00	98.50	1	2,270	0.04%
2023/06/26	2	104.00	0	0.00	101.50	2	2,271	0.09%
2023/06/21	1	102.50	1	102.50	102.50	0	2,281	0.00%
2023/06/14	2	109.50	0	0.00	108.50	2	2,315	0.09%
2023/06/13	0	0.00	6	110.00	109.00	-6	2,285	-0.26%
2023/06/12	3	123.67	1	130.00	121.00	2	2,214	0.09%
2023/06/08	1	146.00	1	148.50	147.50	0	2,106	0.00%
2023/06/06	1	138.00	1	136.00	136.50	0	2,099	0.00%
2023/06/02	1	139.00	2	137.50	136.00	-1	2,143	-0.05%
2023/05/31	0	0.00	2	142.00	141.50	-2	2,195	-0.09%
2023/05/30	1	149.50	2	143.25	140.50	-1	2,240	-0.04%
2023/05/29	1	146.50	0	0.00	149.50	1	2,249	0.04%
2023/05/26	2	145.00	2	142.50	142.50	0	2,272	0.00%
2023/05/25	1	151.00	7	151.50	147.00	-6	2,292	-0.26%
2023/05/23	1	152.00	0	0.00	152.00	1	2,403	0.04%
2023/05/22	1	152.00	2	156.00	152.00	-1	2,433	-0.04%
2023/05/19	9	176.94	5	174.20	157.00	4	2,366	0.17%
2023/05/18	4	166.38	0	0.00	174.00	4	2,178	0.18%
2023/05/17	0	0.00	1	158.50	158.50	-1	2,141	-0.05%
2023/05/16	1	147.50	2	147.00	144.50	-1	2,136	-0.05%
2023/05/15	2	145.00	1	144.00	142.00	1	2,120	0.05%
2023/05/12	1	147.00	3	141.17	144.50	-2	2,079	-0.10%
2023/05/11	0	0.00	1	136.00	135.00	-1	2,058	-0.05%
2023/05/10	2	144.25	1	145.00	143.00	1	2,036	0.05%
2023/05/09	0	0.00	3	148.00	152.00	-3	2,008	-0.15%
2023/05/08	1	151.00	2	146.50	148.00	-1	1,943	-0.05%
2023/05/05	4	148.00	0	0.00	143.50	4	1,922	0.21%
2023/05/04	2	140.50	1	145.00	145.00	1	1,877	0.05%
2023/05/02	12	144.92	4	140.13	140.00	8	1,799	0.44%
2023/04/28	2	155.00	2	148.50	151.50	0	1,758	0.00%
2023/04/27	3	154.33	1	153.50	152.50	2	1,726	0.12%
2023/04/26	4.4	159.58	3	153.67	156.00	1.4	1,684	0.08%
2023/04/21	5	155.70	5	158.10	150.00	0	1,546	0.00%
2023/04/19	0	0.00	1	169.50	170.50	-1	1,472	-0.07%
2023/04/14	0	0.00	1	141.00	150.50	-1	1,508	-0.07%
2023/04/06	0	0.00	1	146.00	145.50	-1	1,582	-0.06%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	2	109.50	1	108.00	110.00	1	1,702	0.06%
2023/03/28	1	105.00	7	107.14	112.50	-6	1,712	-0.35%
2023/03/23	0	0.00	8	84.49	85.00	-8	1,684	-0.48%
2023/03/20	0	0.00	1	75.00	74.30	-1	1,592	-0.06%
2023/03/17	1	74.60	0	0.00	74.50	1	1,583	0.06%
2023/03/16	2	69.50	0	0.00	71.90	2	1,565	0.13%
2023/03/15	1	67.80	0	0.00	67.70	1	1,548	0.06%
2023/03/10	3	71.97	0	0.00	71.80	3	1,532	0.20%
2023/03/09	1	78.00	0	0.00	78.10	1	1,506	0.07%
2023/03/08	3	80.30	2	77.75	77.70	1	1,487	0.07%
2023/03/06	3	82.20	1	81.20	80.90	2	1,441	0.14%
2023/03/03	0	0.00	1	80.70	79.60	-1	1,395	-0.07%
2023/03/02	1	79.00	2	80.80	81.90	-1	1,364	-0.07%
2023/03/01	0	0.00	1	75.10	75.10	-1	1,306	-0.08%
2023/02/24	1	76.50	2	76.60	78.00	-1	1,276	-0.08%
2023/02/23	3	77.53	1.3	76.90	77.60	1.7	1,238	0.14%
2023/02/22	0.8	72.48	3	71.33	76.70	-2.2	1,182	-0.19%
2023/02/21	5.3	67.53	7	69.80	71.20	-1.7	1,097	-0.15%
2023/02/20	3.2	64.61	5	64.16	68.00	-1.8	1,023	-0.18%
2023/02/15	8	62.88	0	0.00	62.20	8	925	0.86%
2023/02/14	4	65.60	7	66.17	66.20	-3	886	-0.34%
2023/02/10	2	55.15	0	0.00	55.30	2	804	0.25%
2023/02/09	5	54.40	0	0.00	54.20	5	792	0.63%
2023/01/30	1	56.40	3	56.30	56.40	-2	738	-0.27%
2023/01/12	1	53.90	0	0.00	54.50	1	725	0.14%
2023/01/11	2	55.30	0	0.00	54.60	2	720	0.28%
2023/01/05	1	62.00	0	0.00	61.80	1	678	0.15%
2022/12/30	0	0.00	1	60.50	58.30	-1	626	-0.16%
2022/12/29	1	57.30	1	61.30	60.50	0	616	0.00%
2022/12/28	1	59.90	0	0.00	59.50	1	601	0.17%
2022/12/27	2	66.55	0	0.00	65.10	2	569	0.35%
2022/12/26	1	68.20	0	0.00	66.00	1	548	0.18%
2022/12/23	1	67.30	0	0.00	69.50	1	519	0.19%
2022/12/19	0	0.00	3	65.43	64.20	-3	311	-0.96%