達爾膚 (6523)-永豐金-豐原券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
53張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	157.50	0	0.00	157.50	0.4	59	0.63%
2024/11/20	0	0.00	0.7	156.00	156.50	-0.7	59	-1.15%
2024/11/19	1.3	156.73	0	156.50	156.50	1.3	59	2.18%
2024/11/18	0.3	156.00	0	0.00	155.00	0.3	58	0.46%
2024/11/14	0.2	158.00	0.8	158.00	157.00	-0.6	57	-0.99%
2024/11/13	1.2	159.41	0	0.00	159.50	1.2	56	2.13%
2024/11/12	0.7	161.50	0	0.00	158.50	0.7	57	1.17%
2024/11/06	5	150.00	0	0.00	149.50	5	43	11.46%
2024/10/28	1	146.50	0	0.00	147.00	1	48	2.06%
2024/10/18	8	146.50	0	0.00	147.00	8	53	14.96%
2024/10/17	0	0.00	0.1	147.00	148.00	-0.1	54	-0.13%
2024/10/11	2	147.00	0	0.00	146.50	2	59	3.38%
2024/10/08	2	148.00	0	0.00	148.00	2	60	3.28%
2024/09/10	7	147.00	0	0.00	147.00	7	78	8.90%
2024/09/05	6	148.50	0	0.00	148.50	6	81	7.38%
2024/09/04	14	149.18	0	0.00	149.00	14	81	17.13%
2024/09/02	4	153.13	0	0.00	152.50	4	91	4.39%
2024/08/29	1	153.00	0	0.00	153.00	1	93	1.07%
2024/08/28	2	152.50	0	0.00	154.00	2	95	2.09%
2024/08/23	4	152.38	0	0.00	153.50	4	99	4.00%
2024/08/05	1	144.00	0	0.00	144.00	1	126	0.79%
2024/07/22	2	155.00	0	0.00	156.50	2	132	1.51%
2024/07/17	1	160.50	0	0.00	160.00	1	130	0.76%
2024/07/15	2	158.50	0	0.00	158.50	2	135	1.48%
2024/07/09	2	161.00	0	0.00	161.00	2	141	1.41%
2024/07/02	2	172.50	0	0.00	172.00	2	150	1.33%
2024/06/26	0	0.00	0.3	174.00	173.50	-0.3	159	-0.16%
2024/06/24	0	0.00	1	173.00	174.00	-1	167	-0.60%
2024/06/20	1	173.50	0	0.00	174.00	1	171	0.58%
2024/06/06	1	178.50	0	0.00	177.50	1	202	0.49%
2024/05/31	0	0.00	0	190.50	190.00	0	203	-0.01%
2024/05/29	0	0.00	0	183.50	184.00	0	201	-0.01%
2024/05/13	0	0.00	0.4	179.00	176.50	-0.4	192	-0.23%
2024/04/25	0	0.00	0.1	174.50	174.50	-0.1	179	-0.07%
2024/04/15	0	0.00	0.1	178.50	179.00	-0.1	171	-0.08%
2024/03/28	0	0.00	0.1	171.00	171.50	-0.1	147	-0.09%
2024/03/21	0	0.00	1	167.50	166.00	-1	137	-0.73%
2024/03/20	1	170.00	0	0.00	169.00	1	133	0.75%
2024/03/18	0.3	159.37	0	0.00	161.00	0.3	117	0.28%
2024/03/15	0.3	156.50	0	0.00	156.00	0.3	114	0.25%
2024/03/12	0.2	161.50	0	0.00	160.50	0.2	121	0.15%
2024/03/06	0	0.00	1	156.50	157.00	-1	121	-0.83%
2024/02/16	0	0.00	1	150.00	151.50	-1	185	-0.54%
2024/02/05	0.1	148.50	0	0.00	147.50	0.1	197	0.07%
2024/02/02	0.1	149.00	0	0.00	148.00	0.1	208	0.07%
2024/02/01	0.1	149.00	0	0.00	148.50	0.1	234	0.06%
2024/01/19	0	0.00	1	146.00	147.00	-1	267	-0.37%
2024/01/18	0	0.00	2	146.00	146.00	-2	267	-0.75%
2024/01/17	1	146.00	0	0.00	146.50	1	268	0.37%
2024/01/16	0	0.00	1	148.00	147.50	-1	267	-0.37%
2024/01/03	0	0.00	2	151.50	151.50	-2	312	-0.64%
2023/12/27	2	151.75	0	0.00	151.50	2	333	0.60%
2023/11/27	3	161.83	0	0.00	160.00	3	398	0.75%
2023/11/22	0	0.00	1.5	155.00	155.50	-1.5	375	-0.40%
2023/11/16	1	149.50	0	0.00	150.00	1	351	0.28%
2023/11/14	0	0.00	0.1	148.50	147.00	-0.1	343	-0.03%
2023/10/11	0.1	138.00	0	0.00	137.00	0.1	388	0.03%
2023/10/04	0	0.00	1	145.50	143.50	-1	414	-0.24%
2023/10/03	1	145.00	0	0.00	145.50	1	415	0.24%
2023/09/19	0.1	146.50	0	0.00	145.50	0.1	391	0.03%
2023/09/15	0	0.00	0.1	143.50	143.50	-0.1	380	-0.03%
2023/09/08	0	0.00	1	144.00	137.50	-1	347	-0.29%
2023/09/01	0	0.00	1	131.50	131.00	-1	360	-0.28%
2023/08/30	1	131.50	0	0.00	131.50	1	373	0.27%
2023/07/25	0.1	137.50	0	0.00	138.00	0.1	607	0.02%
2023/07/19	1	142.00	0	0.00	142.00	1	649	0.15%
2023/07/11	0	0.00	0	133.00	133.00	0	833	0.00%
2023/07/10	0	121.00	0	0.00	121.00	0	857	0.00%
2023/07/07	0	123.50	0	0.00	122.50	0	869	0.00%
2023/06/21	0	126.50	0	0.00	128.00	0	868	0.00%
2023/06/01	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/05/26	1	124.00	0	0.00	123.50	1	854	0.12%
2023/05/19	0	0.00	1	123.00	123.50	-1	887	-0.11%
2023/05/12	1	127.00	0	0.00	127.50	1	882	0.11%
2023/05/11	0.1	125.00	0	0.00	124.00	0.1	877	0.01%
2023/05/10	1.3	134.77	0	0.00	130.50	1.3	853	0.15%
2023/05/05	1	144.00	0	0.00	144.00	1	808	0.12%
2023/05/03	1	153.00	1	155.00	153.00	0	758	0.00%
2023/05/02	2	148.25	3	153.50	149.00	-1	716	-0.14%
2023/04/21	4	147.88	2	147.50	141.00	2	585	0.34%
2023/04/19	0	0.00	2	150.00	144.50	-2	495	-0.40%
2023/04/14	0	0.00	2	137.50	137.50	-2	346	-0.58%
2023/04/13	1	132.00	1	129.00	125.00	0	326	0.00%
2023/04/12	0	0.00	2	121.50	121.50	-2	276	-0.72%
2023/03/21	0	0.00	1	106.00	105.50	-1	425	-0.24%
2023/03/20	1	106.50	0	0.00	107.00	1	444	0.22%
2023/03/16	1	103.00	6	102.00	103.00	-5	565	-0.88%
2023/03/08	0	0.00	5	113.00	112.00	-5	656	-0.76%
2023/02/23	0	0.00	1	116.50	114.00	-1	625	-0.16%
2023/02/22	1	115.00	0	0.00	113.00	1	609	0.16%
2023/01/30	0	0.00	5	105.50	106.50	-5	540	-0.92%
2023/01/03	1	101.50	0	0.00	104.00	1	516	0.19%
2022/12/29	0	0.00	1	104.50	104.00	-1	509	-0.20%
2022/12/28	7	106.00	2	112.50	106.50	5	503	0.99%
2022/12/27	0	0.00	1	105.50	109.00	-1	456	-0.22%
2022/12/26	0	0.00	2	108.50	104.00	-2	436	-0.46%
2022/12/23	1	103.00	0	0.00	103.00	1	416	0.24%
2022/12/22	1	105.00	0	0.00	108.50	1	404	0.25%
2022/12/21	1	106.00	0	0.00	105.00	1	398	0.25%
2022/12/20	0	0.00	1	100.50	101.00	-1	390	-0.26%
2022/12/13	1	111.00	11	107.95	103.50	-10	362	-2.76%
2022/12/09	0	0.00	1	115.00	116.00	-1	323	-0.31%
2022/12/08	1	118.00	0	0.00	109.00	1	287	0.35%
2022/12/07	8	112.13	2	114.00	112.50	6	208	2.87%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/09/28	1	92.50	0	0.00	92.30	1	152	0.66%
2022/09/23	3	100.50	0	0.00	99.70	3	151	1.98%
2022/09/21	0	0.00	2	103.00	100.50	-2	156	-1.28%
2022/09/19	1	99.80	0	0.00	101.50	1	161	0.62%
2022/09/16	5	99.98	0	0.00	99.90	5	158	3.16%
2022/09/12	0	0.00	5	96.78	97.10	-5	145	-3.43%
2022/08/26	0	0.00	2	91.45	91.70	-2	93	-2.14%
2022/08/15	2	87.10	6	86.95	87.20	-4	94	-4.23%
2022/08/12	5	83.76	0	0.00	83.50	5	93	5.35%
2022/08/09	5	80.70	0	0.00	80.80	5	102	4.88%
2022/07/20	0	0.00	2	82.80	83.30	-2	121	-1.65%
2022/07/12	1	80.00	0	0.00	80.00	1	127	0.79%
2022/06/24	1	80.90	0	0.00	80.00	1	120	0.83%
2022/06/23	1	80.60	0	0.00	80.30	1	121	0.83%
2022/05/31	11	86.99	13	86.92	86.00	-2	149	-1.34%
2022/05/30	2	85.35	0	0.00	85.20	2	149	1.34%
2022/05/19	0	0.00	5	81.64	81.80	-5	167	-2.98%
2022/05/18	1	80.60	0	0.00	80.70	1	159	0.63%
2022/05/17	4	80.30	0	0.00	80.20	4	160	2.49%
2022/04/25	1	83.00	0	0.00	83.00	1	210	0.47%
2022/04/13	1	87.00	1	88.10	87.40	0	249	0.00%
2022/04/12	1	88.00	0	0.00	87.40	1	251	0.40%
2022/03/30	1	93.10	0	0.00	93.10	1	321	0.31%
2022/03/14	1	95.00	0	0.00	94.70	1	650	0.15%
2022/03/10	1	94.30	7	95.80	94.00	-6	663	-0.90%
2022/02/25	0	0.00	1	98.90	99.20	-1	664	-0.15%
2022/02/11	7	99.50	0	0.00	97.10	7	815	0.86%
2022/01/14	1	98.00	0	0.00	98.00	1	811	0.12%
2021/12/17	1	98.80	0	0.00	98.50	1	748	0.13%
2021/12/16	0	0.00	1	102.00	102.00	-1	735	-0.14%
2021/12/13	1	120.00	0	0.00	113.50	1	635	0.16%
2021/12/10	1	113.50	0	0.00	119.50	1	544	0.18%
2021/12/08	0	0.00	2	125.50	121.00	-2	471	-0.42%
2021/11/16	0	0.00	12	120.79	122.50	-12	306	-3.91%
2021/11/09	1	87.80	0	0.00	88.50	1	231	0.43%
2021/11/04	1	84.10	0	0.00	83.90	1	228	0.44%
2021/11/01	1	90.70	0	0.00	90.00	1	220	0.45%
2021/10/29	0	0.00	1	91.50	94.00	-1	210	-0.48%
2021/10/27	1	87.50	0	0.00	88.50	1	193	0.52%
2021/10/18	0	0.00	3	88.00	86.70	-3	193	-1.55%
2021/10/14	1	84.40	0	0.00	84.40	1	185	0.54%
2021/10/01	1	80.10	0	0.00	80.00	1	165	0.61%
2021/09/27	0	0.00	3	80.50	79.40	-3	144	-2.07%
2021/09/15	0	0.00	1	77.50	77.30	-1	134	-0.74%
2021/09/14	0	0.00	3	76.50	75.90	-3	132	-2.26%
2021/09/13	1	74.00	0	0.00	75.00	1	126	0.79%
2021/08/17	7	71.20	0	0.00	70.50	7	158	4.43%
2021/07/05	0	0.00	1	72.10	72.20	-1	232	-0.43%
2021/05/19	0	0.00	1	74.20	73.30	-1	696	-0.14%
2021/05/17	3	68.33	0	0.00	68.60	3	714	0.42%
2021/05/14	2	75.00	0	0.00	74.00	2	708	0.28%
2021/05/11	1	81.80	0	0.00	78.30	1	694	0.14%
2021/05/10	0	0.00	2	80.70	80.80	-2	677	-0.30%
2021/04/06	0	0.00	1	82.40	78.90	-1	626	-0.16%
2021/03/26	1	87.30	0	0.00	87.90	1	562	0.18%
2021/03/09	0	0.00	2	88.00	88.00	-2	366	-0.55%
2021/03/08	0	0.00	1	80.20	80.90	-1	256	-0.39%
2021/03/02	0	0.00	10	74.92	73.20	-10	183	-5.46%
2020/11/23	1	71.50	0	0.00	72.00	1	180	0.55%
2020/11/16	0	0.00	1	66.20	66.20	-1	145	-0.69%
2020/10/26	1	61.80	0	0.00	61.80	1	118	0.84%
2020/10/14	5	61.90	0	0.00	60.90	5	131	3.81%
2020/07/10	1	75.00	1	76.90	75.00	0	618	0.00%
2020/07/09	1	78.90	0	0.00	78.50	1	639	0.16%
2020/07/08	0	0.00	1	74.50	73.30	-1	621	-0.16%
2020/07/03	0	0.00	2	73.75	73.60	-2	642	-0.31%
2020/07/01	0	0.00	6	73.70	73.70	-6	653	-0.92%
2020/06/22	7	77.17	0	0.00	78.50	7	665	1.05%
2020/06/19	1	71.00	0	0.00	74.00	1	595	0.17%
2020/06/15	1	64.00	1	63.70	63.30	0	587	0.00%
2020/06/11	9	66.58	8	65.79	65.50	1	593	0.17%
2020/06/10	0	0.00	1	64.70	64.70	-1	579	-0.17%
2020/05/26	0	0.00	1	64.60	64.50	-1	736	-0.14%
2020/05/07	1	68.10	0	0.00	67.60	1	906	0.11%
2020/04/30	1	63.70	0	0.00	63.60	1	865	0.12%
2020/04/16	0	0.00	1	62.60	62.10	-1	855	-0.12%
2020/04/15	1	61.70	0	0.00	61.40	1	849	0.12%
2020/04/14	1	62.00	1	63.00	62.10	0	843	0.00%
2020/03/26	3	45.90	0	0.00	45.70	3	882	0.34%
2020/03/18	3	48.50	0	0.00	47.00	3	821	0.37%
2020/03/17	1	50.90	1	50.20	49.40	0	815	0.00%
2020/03/06	4	74.50	0	0.00	73.00	4	735	0.54%
2020/03/05	11	78.48	0	0.00	77.60	11	725	1.52%
2020/02/25	1	92.50	0	0.00	92.50	1	730	0.14%
2020/02/19	6	97.83	2	96.30	97.90	4	649	0.62%
2020/02/10	1	80.00	0	0.00	80.60	1	527	0.19%
2020/02/03	1	82.50	0	0.00	87.50	1	508	0.20%
2020/01/17	0	0.00	1	97.80	95.00	-1	490	-0.20%
2020/01/13	1	96.00	0	0.00	95.10	1	465	0.21%
2020/01/03	0	0.00	1	96.90	97.50	-1	435	-0.23%
2019/11/25	1	76.20	0	0.00	70.30	1	96	1.03%
2019/09/11	1	65.20	1	65.20	65.20	0	84	0.00%
2018/08/24	0	0.00	0	89.00	88.00	0	158	0.00%
2018/08/09	0	99.00	0	0.00	98.40	0	227	0.00%
2018/08/07	0	0.00	1	107.00	106.50	-1	234	-0.43%
2018/08/06	2	99.20	1	101.50	101.50	1	243	0.41%
2018/07/18	0	0.00	2	98.75	98.00	-2	339	-0.59%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/06/25	1	100.00	0	0.00	98.20	1	436	0.23%
2018/06/12	1	101.00	1	100.50	102.00	0	418	0.00%
2018/06/01	1	107.50	1	108.00	105.00	0	417	0.00%
2018/05/24	0	0.00	1	105.00	104.00	-1	399	-0.25%
2018/05/22	1	106.00	1	105.50	103.00	0	386	0.00%
2018/05/21	1	107.00	0	0.00	104.00	1	379	0.26%
2018/05/15	1	143.00	1	138.00	138.00	0	344	0.00%
2018/05/02	0	0.00	1	144.00	147.50	-1	237	-0.42%
2018/04/25	1	127.00	1	129.50	143.50	0	226	0.00%
2018/04/24	1	137.00	0	0.00	132.50	1	219	0.46%