• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222307.251301.00301.0011,7200.06%
2025/01/2100.002.1304.26304.00-2.11,719-0.12%
2025/01/2000.002293.25295.50-21,703-0.12%
2025/01/170280.3300.00283.0001,7100.00%
2025/01/1600.000284.50282.5001,7190.00%
2025/01/150278.501282.00278.00-11,735-0.06%
2025/01/133279.3500.00276.0031,7950.17%
2025/01/101293.0100.00295.5011,7700.06%
2025/01/091298.9900.00296.5011,7700.06%
2025/01/080304.0000.00304.0001,7720.00%
2025/01/0700.000312.00309.5001,7850.00%
2025/01/060308.0000.00308.5001,7860.00%
2025/01/030305.0000.00303.5001,7930.00%
2025/01/022309.8000.00310.0021,7950.11%
2024/12/310.1312.050.1318.57316.5001,7930.00%
2024/12/302.1318.281.5316.00312.500.61,7780.03%
2024/12/272329.251.1327.32327.000.91,7510.05%
2024/12/262328.753328.00329.50-11,725-0.06%
2024/12/251332.941.1333.73327.50-0.11,744-0.01%
2024/12/243.2325.813330.83325.500.21,7630.01%
2024/12/230327.001325.00325.00-11,754-0.06%
2024/12/202.1328.301330.50327.001.11,7540.06%
2024/12/193333.004333.38331.00-11,710-0.06%
2024/12/181341.500.1337.00339.500.91,6900.05%
2024/12/171321.003.4328.97340.00-2.41,592-0.15%
2024/12/162.1314.553315.00309.50-0.91,510-0.06%
2024/12/130312.6700.00312.0001,5220.00%
2024/12/1200.000319.00317.0001,5390.00%
2024/12/111.1318.681315.50311.000.11,5610.01%
2024/12/101316.0000.00315.5011,5550.06%
2024/12/090.1315.732316.00317.50-1.91,579-0.12%
2024/12/061.8320.082319.75317.50-0.21,611-0.01%
2024/12/0500.001318.50318.50-11,667-0.06%
2024/12/041309.502310.74311.50-11,680-0.06%
2024/11/2900.001300.51303.50-11,822-0.06%
2024/11/281293.0200.00295.0011,8580.05%
2024/11/271300.0100.00300.5011,9060.05%
2024/11/261309.5000.00309.0011,9890.05%
2024/11/2500.001.1314.91312.50-1.12,007-0.05%
2024/11/2200.000.1308.50308.00-0.12,014-0.01%
2024/11/210.1309.990.3314.01308.50-0.22,016-0.01%
2024/11/1900.000304.50304.0002,0280.00%
2024/11/180.1297.451296.50294.00-0.92,032-0.04%
2024/11/150.1300.5200.00301.000.12,0260.01%
2024/11/141.1306.1700.00300.001.12,0370.06%
2024/11/120311.250.1310.50309.00-0.12,0700.00%
2024/11/110.1311.500317.50316.500.12,0780.00%
2024/11/082313.0100.00313.0022,0940.10%
2024/11/070316.001316.50316.00-12,132-0.05%
2024/11/062316.255.1317.40317.50-3.12,157-0.14%
2024/11/051312.001312.00309.5002,1770.00%
2024/11/010296.201300.01305.00-12,289-0.04%
2024/10/291.1302.6700.00302.501.12,3020.05%
2024/10/281315.971.1314.59309.00-0.12,3020.00%
2024/10/253.1312.4700.00311.003.12,3140.13%
2024/10/241315.501320.44316.5002,3670.00%
2024/10/231317.001319.00317.0002,3600.00%
2024/10/221318.001317.00319.0002,3940.00%
2024/10/213311.331310.08319.5022,4390.08%
2024/10/181300.0100.00300.0012,4210.04%
2024/10/161308.000.1310.50309.000.92,4710.04%
2024/10/1500.001.1312.89308.50-1.12,546-0.04%
2024/10/1400.002309.00311.00-22,546-0.08%
2024/10/092302.991299.00297.0012,5960.04%
2024/10/081.1303.731303.50303.500.12,6530.00%
2024/10/0700.001308.00306.00-12,702-0.04%
2024/10/042304.506301.08301.50-42,743-0.15%
2024/10/013.1301.392299.53299.501.12,8220.04%
2024/09/300.1304.001303.00303.50-0.92,944-0.03%
2024/09/272308.251.1307.50307.500.92,9740.03%
2024/09/2600.000306.50303.0002,9690.00%
2024/09/250.1299.003298.33299.50-2.92,931-0.10%
2024/09/241288.0100.00288.5012,9280.03%
2024/09/2300.001294.00293.00-12,936-0.03%
2024/09/191289.001.1290.27292.00-0.13,0370.00%
2024/09/182287.501287.00282.0013,0470.03%
2024/09/162291.5300.00291.5023,0610.07%
2024/09/131.1299.681299.50299.500.13,1720.00%
2024/09/112301.002300.00299.5003,2780.00%
2024/09/102307.501300.00300.0013,2880.03%
2024/09/097306.215308.50308.5023,2990.06%
2024/09/062300.505310.39312.50-33,275-0.09%
2024/09/052.1294.253291.67289.50-0.93,206-0.03%
2024/09/043301.833300.50299.5003,1830.00%
2024/09/032330.500332.00319.5023,1560.06%
2024/09/022324.492320.50316.0003,1360.00%
2024/08/302324.000322.00323.5023,1440.06%
2024/08/290322.0000.00323.5003,2020.00%
2024/08/281324.001325.99326.0003,1650.00%
2024/08/272307.252308.75306.5003,1180.00%
2024/08/231305.502305.25306.50-13,141-0.03%
2024/08/221303.0100.00303.5013,1840.03%
2024/08/160300.751301.00300.50-13,185-0.03%
2024/08/151302.0000.00298.5013,1760.03%
2024/08/1300.000293.50291.5003,1550.00%
2024/08/121290.0000.00289.5013,1510.03%
2024/08/092290.5000.00285.0023,1530.06%
2024/08/084.1289.633290.85289.001.13,1290.03%
2024/08/0700.001286.00288.00-13,098-0.03%
2024/08/061.1250.870263.00262.001.13,1150.04%
2024/08/052277.0100.00277.0023,0540.07%
2024/08/020312.652309.00307.50-23,059-0.07%
2024/08/0100.000328.00326.5003,0840.00%
2024/07/312318.500323.00319.0023,1080.06%
2024/07/302319.482310.50320.0003,0970.00%
2024/07/293.1318.851318.50308.002.13,0780.07%
2024/07/262.1330.571329.50335.001.13,0190.04%
2024/07/231.1340.7300.00340.501.13,0130.04%
2024/07/221338.042344.50341.50-13,008-0.03%
2024/07/192370.251369.00365.0012,9590.03%
2024/07/183371.841370.50370.5022,9440.07%
2024/07/161391.002393.75385.00-12,939-0.03%
2024/07/1500.001376.00376.00-12,918-0.03%
2024/07/124378.631375.00373.5032,9180.10%
2024/07/111387.003388.83382.50-22,903-0.07%
2024/07/102394.7400.00390.5022,9280.07%
2024/07/0900.000.1381.91398.00-0.12,8880.00%
2024/07/081.1381.141382.10380.0002,8470.00%
2024/07/054401.507401.21394.50-32,814-0.11%
2024/07/045405.302.6403.77402.002.42,7470.09%
2024/07/034385.1300.00388.5042,6400.15%
2024/07/023385.671380.50381.0022,6300.08%
2024/07/011385.002383.52383.00-12,626-0.04%
2024/06/281385.002386.50386.50-12,649-0.04%
2024/06/274382.755384.60381.50-12,652-0.04%
2024/06/264389.382385.25385.0022,6600.08%
2024/06/252376.751.6383.84391.500.42,6200.02%
2024/06/243384.833385.83383.5002,5600.00%
2024/06/2100.002392.00386.00-22,552-0.08%
2024/06/202.3388.782.1388.70385.500.22,5260.01%
2024/06/190.3388.5012381.58382.50-11.72,408-0.49%
2024/06/185355.601359.00358.5042,2940.17%
2024/06/142359.0000.00358.0022,3280.09%
2024/06/132352.002351.50351.5002,3310.00%
2024/06/1200.001343.50343.50-12,352-0.04%
2024/06/114348.621344.50344.5032,4350.12%
2024/06/071355.002355.25355.00-12,512-0.04%
2024/06/063347.344347.00346.00-12,530-0.04%
2024/06/050363.0000.00361.5002,5110.00%
2024/06/046374.423370.84366.0032,5410.12%
2024/06/031350.001354.00356.5002,5260.00%
2024/05/313358.332347.75345.0012,6840.04%
2024/05/3000.002355.04359.00-22,728-0.07%
2024/05/292362.001358.06358.0012,8540.03%
2024/05/282365.000364.00363.0022,9750.07%
2024/05/2700.000350.50349.0003,0040.00%
2024/05/241336.0000.00338.0013,0660.03%
2024/05/231343.972338.75338.50-13,091-0.03%
2024/05/221346.501348.00346.5003,1600.00%
2024/05/211349.492344.50344.50-13,274-0.03%
2024/05/201345.9900.00352.0013,3010.03%
2024/05/170351.0000.00347.0003,3490.00%
2024/05/162.1350.641354.00354.001.13,4000.03%
2024/05/152357.501351.00351.0013,4430.03%
2024/05/141.1349.231353.99354.000.13,5200.00%
2024/05/131346.5000.00346.5013,5620.03%
2024/05/100341.6900.00342.5003,5990.00%
2024/05/092353.742352.25349.5003,5740.00%
2024/05/081365.0000.00366.0013,5650.03%
2024/05/071367.5100.00366.5013,6190.03%
2024/05/061383.491378.03380.5003,6730.00%
2024/05/030376.000382.50373.5003,6680.00%
2024/05/021380.501373.50373.5003,7060.00%
2024/04/291.3374.6500.00373.001.33,8440.04%
2024/04/261362.500371.75371.0013,8960.02%
2024/04/251359.492355.25354.00-13,937-0.03%
2024/04/2400.000364.00365.5004,0130.00%
2024/04/220352.5500.00345.0004,1720.00%
2024/04/192364.512357.00360.5004,3170.00%
2024/04/181378.001385.50383.0004,4790.00%
2024/04/172.2381.732382.50383.000.24,5590.00%
2024/04/1610384.609374.78384.0014,5780.02%
2024/04/156376.835380.48376.5014,5700.02%
2024/04/124390.373395.50388.0014,6220.02%
2024/04/117395.009396.39395.00-24,776-0.04%
2024/04/101396.501398.50398.5004,8010.00%
2024/04/092395.002396.25395.0004,8750.00%
2024/04/084406.652402.00402.0024,8960.04%
2024/04/031405.502.1409.00412.00-1.14,898-0.02%
2024/04/0200.001411.00408.00-14,923-0.02%
2024/04/012405.251409.51408.0014,9550.02%
2024/03/2900.000400.50401.5004,9730.00%
2024/03/270394.500.1399.47392.00-0.15,0340.00%
2024/03/262407.007397.14394.00-55,043-0.10%
2024/03/251408.992409.25405.00-15,038-0.02%
2024/03/224408.005408.10405.00-15,059-0.02%
2024/03/213.1401.9800.00405.503.15,0660.06%
2024/03/201395.001398.00395.0005,1420.00%
2024/03/192402.503405.33402.50-15,223-0.02%
2024/03/187405.645.2409.69407.001.85,2320.03%
2024/03/153404.002406.25406.0015,3270.02%
2024/03/144404.251.6406.56404.502.45,3650.04%
2024/03/130413.504.2423.59405.00-4.15,337-0.08%
2024/03/123436.0000.00431.5035,3140.06%
2024/03/115442.996439.34443.00-15,379-0.02%
2024/03/084436.505436.00431.00-15,373-0.02%
2024/03/077444.764449.75435.0035,4030.06%
2024/03/066468.471.1452.08450.0055,3850.09%
2024/03/052486.502492.00490.0005,2890.00%
2024/03/042.1494.011.1500.80491.5015,3540.02%
2024/03/014.1478.016479.21477.50-25,262-0.04%
2024/02/291444.043.2441.73455.00-2.25,158-0.04%
2024/02/275444.706441.75438.00-15,104-0.02%
2024/02/2600.000.1441.00436.50-0.15,0850.00%
2024/02/231440.511.1443.62439.50-0.15,1160.00%
2024/02/226458.728.4453.20450.00-2.45,122-0.05%
2024/02/218466.698469.56464.0005,0640.00%
2024/02/201473.122476.76470.50-15,206-0.02%
2024/02/192475.741468.00470.0015,2240.02%
2024/02/165480.006482.75480.00-15,375-0.02%
2024/02/153483.5000.00483.5035,4270.06%
2024/02/051507.973.1505.71497.00-2.15,456-0.04%
2024/02/022532.002.1520.08518.00-0.15,4580.00%
2024/02/011515.004520.00517.00-35,464-0.05%
愛普* 相關文章