正基 (6546)-永豐金-豐原券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
133.5
漲跌
▼5.0
漲幅
-3.61%
成交量
1,300張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	139.00	0	0.00	138.50	1	1,919	0.05%
2025/03/04	0.1	144.00	0	140.50	142.50	0.1	2,121	0.00%
2025/02/25	0.1	141.99	0	0.00	138.00	0.1	2,495	0.00%
2025/02/21	1	142.50	0	0.00	143.00	1	2,519	0.04%
2025/02/12	0	0.00	1	160.00	157.50	-1	2,529	-0.04%
2025/02/11	1	159.00	1	161.50	158.00	0	2,524	0.00%
2025/02/07	0	0.00	1	156.50	149.00	-1	2,458	-0.04%
2025/02/06	0	0.00	1	151.00	149.00	-1	2,462	-0.04%
2025/02/05	1	147.00	0	0.00	146.50	1	2,455	0.04%
2025/02/04	0	0.00	1	144.92	145.00	-1	2,436	-0.04%
2025/01/22	0	0.00	0	135.00	136.00	0	2,442	0.00%
2025/01/20	0	132.50	0	0.00	132.50	0	2,568	0.00%
2025/01/17	0	138.00	0	141.00	135.50	0	2,593	0.00%
2025/01/16	0	0.00	0	134.50	137.00	0	2,583	0.00%
2025/01/15	0	131.50	0	0.00	131.00	0	2,578	0.00%
2025/01/14	0	0.00	0	134.50	134.00	0	2,593	0.00%
2025/01/13	0	131.00	0	0.00	130.00	0	2,666	0.00%
2025/01/07	2	140.50	1	142.50	140.00	1	3,116	0.03%
2024/12/27	1	156.00	1	153.50	153.00	0	3,324	0.00%
2024/12/25	2	153.01	1	154.00	153.00	1	3,377	0.03%
2024/12/20	0	0.00	1	143.50	142.00	-1	3,595	-0.03%
2024/12/18	0.5	132.00	0	0.00	132.50	0.5	3,643	0.01%
2024/12/12	6	147.50	6	148.50	147.50	0	4,061	0.00%
2024/12/10	1	142.00	0	0.00	140.50	1	4,063	0.02%
2024/12/05	1	149.50	0	0.00	146.50	1	4,086	0.02%
2024/12/04	0	0.00	0.1	149.53	147.00	-0.1	4,072	0.00%
2024/12/03	0	0.00	1	150.50	150.50	-1	4,094	-0.02%
2024/11/26	0	0.00	0.4	139.77	139.00	-0.4	4,090	-0.01%
2024/11/22	0.1	137.50	1	132.50	140.00	-0.9	3,893	-0.02%
2024/11/21	1	128.50	0	0.00	127.50	1	3,811	0.03%
2024/11/19	0	0.00	1	127.00	125.50	-1	3,813	-0.03%
2024/11/18	2	119.50	2	123.50	118.00	0	3,812	0.00%
2024/11/14	1	123.00	0	0.00	118.00	1	3,799	0.03%
2024/11/07	1	124.50	0	0.00	125.50	1	3,778	0.03%
2024/11/05	4	126.88	4	124.75	123.50	0	3,817	0.00%
2024/11/04	0	123.50	1	124.00	128.00	-1	3,848	-0.03%
2024/11/01	0	0.00	2	114.00	123.50	-2	3,885	-0.05%
2024/10/29	3.2	120.12	0	0.00	120.00	3.2	3,953	0.08%
2024/10/28	0	124.00	0	0.00	121.50	0	3,952	0.00%
2024/10/25	0	126.50	0	0.00	129.50	0	3,949	0.00%
2024/10/24	0	151.00	0	0.00	140.50	0	3,910	0.00%
2024/10/23	0	156.50	0	0.00	156.00	0	3,921	0.00%
2024/10/17	0.1	163.00	0	164.00	161.50	0.1	4,108	0.00%
2024/10/16	0	158.50	0	0.00	158.00	0	4,103	0.00%
2024/10/15	0	169.00	3	180.33	168.00	-3	3,986	-0.07%
2024/10/14	1.9	189.16	2	199.00	186.50	-0.1	3,921	0.00%
2024/10/11	1.1	208.32	1	209.00	207.00	0.1	3,888	0.00%
2024/10/08	1	212.50	1	211.00	210.00	0	4,143	0.00%
2024/10/04	0.4	208.00	1	208.00	210.00	-0.6	4,291	-0.01%
2024/10/01	0.1	202.00	0.1	215.00	215.50	0	4,265	0.00%
2024/09/30	1.4	211.82	2	211.50	205.00	-0.6	4,161	-0.01%
2024/09/27	1.2	219.46	0	0.00	212.00	1.2	4,096	0.03%
2024/09/25	2	238.75	0	0.00	233.00	2	3,934	0.05%
2024/09/24	3	225.50	6	227.17	236.50	-3	3,788	-0.08%
2024/09/20	0	0.00	3	223.17	216.00	-3	3,634	-0.08%
2024/09/19	2	218.00	4	227.13	222.50	-2	3,622	-0.06%
2024/09/18	0	0.00	1	217.00	214.50	-1	3,548	-0.03%
2024/09/16	4	221.25	0.2	219.32	218.50	3.8	3,487	0.11%
2024/09/13	3	207.00	2.1	205.43	210.50	1	3,311	0.03%
2024/09/12	0	0.00	0.1	188.00	191.50	-0.1	3,198	0.00%
2024/09/04	1	176.50	1	182.00	176.00	0	3,491	0.00%
2024/09/02	0	0.00	1.1	197.91	197.00	-1.1	3,543	-0.03%
2024/08/27	1	170.00	0	0.00	180.00	1	3,616	0.03%
2024/08/26	0	0.00	5	168.00	166.00	-5	3,565	-0.14%
2024/08/22	0	0.00	0	173.00	171.00	0	3,582	0.00%
2024/08/20	0	0.00	1.1	185.73	178.00	-1.1	3,608	-0.03%
2024/08/16	0	0.00	0.3	177.03	177.50	-0.3	3,605	-0.01%
2024/08/14	1.3	169.50	0	0.00	175.00	1.3	3,583	0.04%
2024/08/13	1	165.00	0	0.00	165.50	1	3,569	0.03%
2024/08/12	3	166.50	0	0.00	166.00	3	3,594	0.08%
2024/08/08	3	162.00	3.1	164.07	169.00	-0.1	3,674	0.00%
2024/08/07	1	166.50	0	0.00	165.00	1	3,652	0.03%
2024/08/06	3	138.50	3	156.83	154.00	0	3,647	0.00%
2024/08/05	1.2	156.48	1	158.00	153.00	0.2	3,610	0.00%
2024/08/02	1	171.50	0	0.00	170.00	1	3,576	0.03%
2024/07/22	2	179.25	2.1	175.00	169.00	-0.1	3,424	0.00%
2024/07/19	0	0.00	1.1	188.55	183.00	-1.1	3,359	-0.03%
2024/07/17	0	0.00	1.1	183.13	188.50	-1.1	3,223	-0.03%
2024/07/16	0	0.00	0	184.50	184.50	0	3,136	0.00%
2024/07/11	5	184.40	4	183.13	183.00	1	3,001	0.03%
2024/07/10	3	173.33	2	173.50	175.50	1	2,886	0.03%
2024/07/09	2	167.50	3	168.50	171.00	-1	2,706	-0.04%
2024/07/08	0	0.00	11	153.32	155.50	-11	2,573	-0.43%
2024/07/03	0	0.00	1	141.00	140.50	-1	2,681	-0.04%
2024/07/02	10	141.45	0	0.00	140.50	10	2,694	0.37%
2024/07/01	1.1	141.73	1	144.00	138.00	0.1	2,700	0.00%
2024/06/27	1.3	143.46	0	0.00	139.50	1.3	2,675	0.05%
2024/06/26	2	148.50	3	148.17	146.50	-1	2,648	-0.04%
2024/06/25	1.1	151.82	0	0.00	148.50	1.1	2,670	0.04%
2024/06/24	2	156.75	1	156.50	155.00	1	2,638	0.04%
2024/06/21	0.1	152.00	3.1	161.03	164.50	-3	2,647	-0.11%
2024/06/20	1	155.50	0	0.00	156.00	1	2,633	0.04%
2024/06/19	2.1	158.10	3	159.83	156.00	-0.9	2,627	-0.03%
2024/06/18	0.1	162.00	0	0.00	163.00	0.1	2,615	0.00%
2024/06/17	1	170.50	1	168.00	168.00	0	2,642	0.00%
2024/06/13	0	0.00	1.1	169.09	168.50	-1.1	2,655	-0.04%
2024/06/12	0	0.00	0.1	165.00	162.00	-0.1	2,541	0.00%
2024/06/11	0.4	156.38	0	0.00	153.50	0.4	2,504	0.02%
2024/06/07	1	160.00	0.5	160.50	160.50	0.5	2,501	0.02%
2024/06/06	3.2	164.84	2	165.50	168.50	1.2	2,498	0.05%
2024/06/05	0	0.00	1	168.00	166.50	-1	2,372	-0.04%
2024/06/04	0	0.00	0.2	157.77	155.00	-0.2	2,313	-0.01%
2024/05/31	0.1	146.00	0	0.00	147.00	0.1	2,384	0.00%
2024/05/30	0	0.00	0.1	147.50	147.50	-0.1	2,452	-0.01%
2024/05/29	0.3	148.20	0	0.00	149.00	0.3	2,532	0.01%
2024/05/28	0.4	149.72	5	151.00	150.50	-4.6	2,538	-0.18%
2024/05/27	1	149.00	1	152.00	151.00	0	2,547	0.00%
2024/05/24	0	0.00	0.5	155.55	154.50	-0.5	2,553	-0.02%
2024/05/23	0	0.00	0	151.50	151.50	0	2,557	0.00%
2024/05/22	0	0.00	1	152.00	153.00	-1	2,606	-0.04%
2024/05/21	0	0.00	1	148.50	147.50	-1	2,641	-0.04%
2024/05/20	0.1	144.50	0.1	149.50	149.50	0	2,681	0.00%
2024/05/17	0	0.00	5	146.50	146.00	-5	2,702	-0.19%
2024/05/16	0.2	142.66	0	0.00	145.00	0.2	2,751	0.01%
2024/05/15	0	145.00	1	145.50	145.00	-1	2,833	-0.03%
2024/05/14	5	140.73	5.1	147.00	146.00	0	2,892	0.00%
2024/05/10	0.1	136.50	1	137.00	139.00	-0.9	2,939	-0.03%
2024/05/09	1.4	137.50	0	0.00	138.50	1.4	3,001	0.05%
2024/05/08	0.5	137.30	0	0.00	136.50	0.5	3,016	0.02%
2024/05/07	1.3	136.60	16	135.81	136.00	-14.7	3,128	-0.47%
2024/05/06	1.5	129.70	5	130.50	129.00	-3.5	3,212	-0.11%
2024/05/03	0.1	128.50	13	130.00	127.00	-13	3,250	-0.40%
2024/05/02	0	0.00	1	125.50	125.00	-1	3,254	-0.03%
2024/04/29	0.3	122.67	0	0.00	123.50	0.3	3,363	0.01%
2024/04/26	2	122.25	0	0.00	121.50	2	3,408	0.06%
2024/04/25	1.2	124.17	0	0.00	123.50	1.2	3,404	0.04%
2024/04/23	1	122.00	1	125.00	127.00	0	3,407	0.00%
2024/04/22	0	0.00	1	125.00	124.00	-1	3,394	-0.03%
2024/04/19	1	123.00	0	0.00	119.50	1	3,410	0.03%
2024/04/18	1	126.50	1	128.00	124.50	0	3,418	0.00%
2024/04/16	18	123.69	0	0.00	123.00	18	3,488	0.52%
2024/04/15	1	128.00	2	129.01	128.50	-1	3,483	-0.03%
2024/04/12	0	0.00	2	136.00	135.50	-2	3,474	-0.06%
2024/04/11	1	138.00	0	0.00	139.50	1	3,487	0.03%
2024/04/10	10	142.25	9	144.00	141.00	1	3,531	0.03%
2024/04/09	1	134.50	8	137.94	134.50	-7	3,491	-0.20%
2024/04/08	1	131.88	1	132.00	133.50	0	3,483	0.00%
2024/03/29	1	128.50	0	0.00	128.00	1	3,564	0.03%
2024/03/28	2	122.00	8	127.00	127.50	-6	3,622	-0.17%
2024/03/27	5	122.20	0	0.00	122.00	5	3,792	0.13%
2024/03/26	5	128.10	1	125.50	124.50	4	3,936	0.10%
2024/03/25	1	133.00	1.2	133.85	133.00	-0.2	3,955	0.00%
2024/03/22	4	130.75	0	0.00	129.00	4	4,001	0.10%
2024/03/20	11	131.59	0	0.00	130.50	11	4,184	0.26%
2024/03/19	5	142.70	25	144.28	140.50	-20	4,342	-0.46%
2024/03/18	0.2	126.50	6	132.50	135.00	-5.8	4,410	-0.13%
2024/03/15	6	123.08	1	125.00	123.00	5	4,502	0.11%
2024/03/14	10	119.70	1	124.00	120.50	9	4,472	0.20%
2024/03/13	1	120.50	0	0.00	118.50	1	4,463	0.02%
2024/03/12	3	130.50	1.3	129.79	127.00	1.7	4,409	0.04%