北極星藥業-KY (6550)-永豐金-豐原券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	70.50	70.50	-1	1,962	-0.05%
2024/05/14	5	70.94	5	71.10	71.10	0	1,989	0.00%
2024/05/10	5	70.80	5	70.10	70.10	0	1,992	0.00%
2024/05/09	5	70.56	5	69.70	70.00	0	1,999	0.00%
2024/05/07	8	70.95	8	70.40	70.40	0	1,970	0.00%
2024/05/03	5	70.13	5	69.50	69.50	0	1,954	0.00%
2024/05/02	3	68.70	3.1	70.20	70.20	-0.1	1,945	0.00%
2024/04/30	6	68.58	7	68.21	68.10	-1	1,961	-0.05%
2024/04/29	1	68.20	0	68.40	69.20	1	1,963	0.05%
2024/04/26	5	66.00	5	65.70	65.70	0	1,960	0.00%
2024/04/25	5	66.20	3	66.10	66.10	2	1,974	0.10%
2024/04/24	5	66.94	10	66.59	66.50	-5	1,994	-0.25%
2024/04/23	0	0.00	1	66.50	67.40	-1	2,006	-0.05%
2024/04/22	0	0.00	4	64.60	64.50	-4	2,010	-0.20%
2024/04/17	0	67.00	0	0.00	67.10	0	1,994	0.00%
2024/04/15	0.1	69.04	0	0.00	68.60	0.1	1,996	0.00%
2024/04/12	2	69.75	0	0.00	70.00	2	1,987	0.10%
2024/04/11	1	71.60	0	0.00	71.10	1	1,993	0.05%
2024/04/10	0	0.00	1	72.60	72.50	-1	1,997	-0.05%
2024/04/09	1	72.50	0	0.00	72.40	1	2,009	0.05%
2024/04/08	0	0.00	1	72.60	73.20	-1	2,011	-0.05%
2024/04/03	1	72.60	0.1	72.50	72.60	1	1,970	0.05%
2024/04/02	6	71.47	7	71.01	71.20	-1	1,964	-0.05%
2024/04/01	19	75.71	7	75.89	74.20	12	1,923	0.62%
2024/03/29	5	72.00	0	0.00	71.50	5	1,842	0.27%
2024/03/28	2	71.05	1.1	71.85	72.10	0.9	2,086	0.04%
2024/03/27	3	69.73	1	68.90	70.00	2	2,168	0.09%
2024/03/26	0	0.00	5.1	68.51	68.50	-5.1	2,152	-0.23%
2024/03/25	0	0.00	0.1	68.10	68.10	-0.1	2,120	0.00%
2024/03/22	5	64.80	2.1	66.11	67.10	3	2,098	0.14%
2024/03/20	1	65.50	0.1	65.50	65.20	1	2,067	0.05%
2024/03/18	0	0.00	4	61.10	61.30	-4	2,032	-0.20%
2024/03/13	0.1	63.80	4.1	64.80	63.00	-4	2,010	-0.20%
2024/03/12	0	64.00	0	0.00	64.30	0	1,984	0.00%
2024/03/11	0	0.00	1	65.10	64.80	-1	1,982	-0.05%
2024/03/08	2.1	64.33	2	63.40	62.80	0.1	1,945	0.00%
2024/03/07	1.1	68.93	0.1	68.80	69.20	1.1	1,848	0.06%
2024/03/06	0.1	69.60	0	0.00	69.10	0.1	1,817	0.00%
2024/03/05	0	0.00	0.1	71.10	70.20	-0.1	1,813	0.00%
2024/03/01	0.1	70.40	0	0.00	70.20	0.1	1,779	0.01%
2024/02/29	1	70.60	0	0.00	70.60	1	1,785	0.06%
2024/02/22	1	70.80	0	0.00	70.70	1	1,757	0.06%
2024/02/21	3	73.40	3	72.97	72.30	0	1,746	0.00%
2024/02/20	3	72.70	0	0.00	72.40	3	1,767	0.17%
2024/02/16	0	0.00	5	73.26	73.10	-5	1,794	-0.28%
2024/02/15	0	0.00	0.3	71.20	70.80	-0.3	1,802	-0.01%
2024/02/02	0.3	70.90	0	0.00	70.60	0.3	1,848	0.01%
2024/01/31	3	71.20	0	0.00	70.70	3	1,848	0.16%
2024/01/05	2	74.75	2	74.75	74.70	0	2,029	0.00%
2024/01/04	4	74.43	4	74.28	73.10	0	2,028	0.00%
2024/01/03	1	73.10	0	0.00	72.50	1	2,022	0.05%
2023/12/29	1	76.10	0	0.00	75.60	1	2,000	0.05%
2023/12/26	0	0.00	6	78.50	79.20	-6	1,944	-0.31%
2023/12/25	7	78.54	3	80.67	79.20	4	1,880	0.21%
2023/12/22	6	75.82	6	76.07	77.70	0	1,586	0.00%
2023/12/21	0	0.00	3	70.20	70.70	-3	1,473	-0.20%
2023/10/31	1	73.20	0	0.00	73.20	1	1,595	0.06%
2023/10/27	2	75.20	2	76.20	76.20	0	1,660	0.00%
2023/10/16	0	0.00	1	74.50	75.60	-1	1,762	-0.06%
2023/09/25	0	82.50	0	0.00	81.90	0	2,512	0.00%
2023/09/19	0	83.50	0	0.00	83.00	0	2,612	0.00%
2023/09/18	0	0.00	0	86.70	84.30	0	2,610	0.00%
2023/09/15	0	0.00	0.1	83.50	85.80	-0.1	2,595	0.00%
2023/09/13	0	81.60	0	0.00	81.80	0	2,601	0.00%
2023/09/12	0	82.60	0	0.00	82.30	0	2,715	0.00%
2023/09/07	0	0.00	0	86.10	85.30	0	2,877	0.00%
2023/09/05	0	85.20	0	0.00	85.10	0	2,897	0.00%
2023/09/04	0	0.00	0	86.80	87.00	0	2,913	0.00%
2023/09/01	0	0.00	2	87.30	86.60	-2	2,915	-0.07%
2023/08/31	0	0.00	0	85.30	86.40	0	2,922	0.00%
2023/08/24	0	0.00	0	82.50	82.40	0	3,036	0.00%
2023/08/23	0.1	83.00	0	0.00	82.30	0.1	3,122	0.00%
2023/08/22	0	85.60	0	0.00	85.50	0	3,112	0.00%
2023/08/21	0	0.00	0.1	86.85	87.30	-0.1	3,104	0.00%
2023/08/18	0	0.00	2	85.50	85.20	-2	3,079	-0.06%
2023/08/09	0	0.00	1	82.30	82.40	-1	3,121	-0.03%
2023/08/04	1	85.30	0	0.00	85.30	1	3,150	0.03%
2023/08/02	0.1	86.15	2	87.60	85.30	-1.9	3,178	-0.06%
2023/08/01	8	88.81	6.1	88.15	87.90	2	3,194	0.06%
2023/07/31	2	86.00	0	0.00	85.80	2	3,228	0.06%
2023/07/26	0	86.10	0	0.00	86.20	0	3,293	0.00%
2023/07/21	0	0.00	4	87.65	87.10	-4	3,216	-0.12%
2023/07/20	0	87.90	0	0.00	88.50	0	3,194	0.00%
2023/07/19	3	87.31	0	88.90	87.50	3	3,170	0.09%
2023/07/17	0	0.00	0.1	87.00	86.60	-0.1	3,128	0.00%
2023/07/14	5	84.54	10	82.79	84.80	-5	3,049	-0.16%
2023/07/13	0	0.00	0.1	80.10	79.60	-0.1	2,968	0.00%
2023/07/12	0	0.00	7	77.81	78.90	-7	2,940	-0.24%
2023/07/10	0	0.00	2	76.70	77.00	-2	2,972	-0.07%
2023/07/06	0	0.00	1	74.90	75.00	-1	2,895	-0.03%
2023/07/05	1	79.60	2	78.20	78.00	-1	2,845	-0.04%
2023/07/04	0.1	79.40	0	0.00	79.00	0.1	2,813	0.00%
2023/07/03	0	0.00	3	80.60	80.40	-3	2,823	-0.11%
2023/06/30	3	82.13	0	0.00	81.60	3	2,802	0.11%
2023/06/27	0	0.00	0	83.70	82.50	0	2,857	0.00%
2023/06/26	2	82.70	0	0.00	81.60	2	2,862	0.07%
2023/06/21	0	82.20	0	0.00	82.20	0	2,864	0.00%
2023/06/15	0.1	84.70	0	0.00	83.40	0.1	2,818	0.00%
2023/06/14	0	88.10	0	0.00	87.50	0	2,918	0.00%
2023/06/09	0	90.10	0	0.00	90.30	0	2,914	0.00%
2023/06/08	0	0.00	1	89.70	89.50	-1	2,942	-0.03%
2023/06/07	0	0.00	2	90.75	90.60	-2	2,967	-0.07%
2023/06/06	0	0.00	6	90.35	90.10	-6	2,987	-0.20%
2023/05/31	0	0.00	1.1	89.39	92.30	-1.1	3,014	-0.03%
2023/05/30	0.1	89.60	0	0.00	87.40	0.1	3,001	0.00%
2023/05/29	3	87.33	2	90.00	89.20	1	2,973	0.03%
2023/05/25	0	92.00	0	0.00	91.40	0	2,923	0.00%
2023/05/22	0	0.00	0	92.90	92.70	0	3,027	0.00%
2023/05/19	0.1	91.85	0	0.00	91.80	0.1	3,023	0.00%
2023/05/18	0	93.20	0	0.00	92.50	0	3,013	0.00%
2023/05/11	0	94.50	0	0.00	92.70	0	3,144	0.00%
2023/05/10	0	95.70	1	95.10	95.00	-1	3,180	-0.03%
2023/05/08	2.1	99.51	0	0.00	97.10	2.1	3,313	0.06%
2023/05/05	0	0.00	8	99.59	98.90	-8	3,339	-0.24%
2023/05/04	0	0.00	1	98.30	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	0	96.30	97.40	0	3,379	0.00%
2023/05/02	0	0.00	1	96.79	96.20	-1	3,529	-0.03%
2023/04/28	0	0.00	1	93.99	95.00	-1	3,579	-0.03%
2023/04/27	0	0.00	0	93.30	92.70	0	3,582	0.00%
2023/04/26	1	91.01	0	0.00	91.60	1	3,595	0.03%
2023/04/25	1	92.21	0	0.00	92.00	1	3,593	0.03%
2023/04/24	0	94.50	0	0.00	93.60	0	3,577	0.00%
2023/04/21	0	95.00	4	93.73	93.60	-4	3,564	-0.11%
2023/04/20	0	98.80	0	100.00	97.50	0	3,562	0.00%
2023/04/19	3	99.17	4.1	99.60	99.40	-1.1	3,578	-0.03%
2023/04/18	1	98.80	1	99.89	98.20	0	3,602	0.00%
2023/04/17	12.1	97.46	1	97.60	97.30	11.1	3,587	0.31%
2023/04/14	2	98.90	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	3	100.66	100.00	-3	3,552	-0.09%
2023/04/12	0	0.00	1	98.60	99.10	-1	3,506	-0.03%
2023/04/11	3	96.74	0	0.00	96.80	3	3,531	0.09%
2023/04/10	1	98.00	1	100.50	97.60	0	3,666	0.00%
2023/04/06	0	0.00	0.1	100.06	100.50	-0.1	3,711	0.00%
2023/03/31	0.1	97.82	0	0.00	97.10	0.1	3,719	0.00%
2023/03/30	2	100.00	0	0.00	98.60	2	3,798	0.05%
2023/03/29	3	99.77	3	100.10	99.80	0	3,833	0.00%
2023/03/28	3	98.47	0	99.10	97.90	3	3,904	0.08%
2023/03/27	0	0.00	0.1	96.82	97.80	-0.1	3,915	0.00%
2023/03/24	5	95.56	1	95.30	95.50	4	3,956	0.10%
2023/03/23	1	94.70	0.1	94.60	94.40	0.9	3,971	0.02%
2023/03/22	0	0.00	0	94.45	94.70	0	4,078	0.00%
2023/03/21	1	92.50	1	92.50	92.20	0	4,077	0.00%
2023/03/20	1	91.90	0	0.00	92.30	1	4,125	0.02%
2023/03/16	2	92.39	1	90.50	90.50	1	4,080	0.03%
2023/03/14	2.1	97.48	0	0.00	96.00	2.1	4,305	0.05%
2023/03/13	0	97.10	1	96.73	97.60	-1	4,434	-0.02%
2023/03/07	1	99.80	1	99.80	99.50	0	4,977	0.00%
2023/03/06	0	0.00	0.2	100.50	100.50	-0.2	5,141	0.00%
2023/03/02	2	100.50	1	98.91	101.00	1	5,539	0.02%
2023/03/01	0	98.70	0	0.00	98.40	0	5,832	0.00%
2023/02/24	0	0.00	0.1	99.10	99.10	-0.1	6,482	0.00%
2023/02/23	0	0.00	0	98.73	99.10	0	6,855	0.00%
2023/02/22	0	96.80	1	96.80	96.40	-1	7,019	-0.01%
2023/02/21	3	99.00	0	0.00	97.80	3	7,259	0.04%
2023/02/17	1	100.50	0	0.00	100.00	1	7,498	0.01%
2023/02/16	0.2	100.50	0	0.00	100.50	0.2	7,644	0.00%
2023/02/15	0	0.00	3	99.47	98.40	-3	7,865	-0.04%
2023/02/14	1	99.80	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	0.00	0.1	100.50	100.50	-0.1	8,292	0.00%
2023/02/10	0	0.00	7	101.57	101.50	-7	8,564	-0.08%
2023/02/09	1	105.00	1	105.00	104.00	0	8,730	0.00%
2023/02/08	1.1	105.00	0	0.00	105.00	1.1	8,864	0.01%
2023/02/07	1	105.50	0	0.00	105.50	1	9,109	0.01%
2023/02/06	0	103.50	1	104.00	103.50	-1	9,208	-0.01%
2023/02/03	2	103.25	1	103.50	102.50	1	9,393	0.01%
2023/02/02	2	102.50	0	0.00	102.50	2	9,599	0.02%
2023/02/01	2	102.25	0	0.00	100.50	2	10,127	0.02%
2023/01/31	11	97.73	12.1	99.87	102.00	-1.1	10,486	-0.01%
2023/01/30	0	0.00	0	93.40	94.30	0	10,892	0.00%
2023/01/16	0	0.00	1	89.50	90.10	-1	11,413	-0.01%
2023/01/13	1	89.50	0	0.00	89.40	1	11,698	0.01%
2023/01/12	2	89.90	0	0.00	89.20	2	11,733	0.02%
2023/01/11	0	90.40	0	0.00	90.20	0	11,744	0.00%
2023/01/10	5	91.62	0	0.00	90.40	5	11,755	0.04%
2023/01/09	0	0.00	3	92.61	93.30	-3	11,738	-0.03%
2023/01/06	1	91.30	2	91.15	91.40	-1	11,744	-0.01%
2023/01/05	5	89.78	5	90.10	89.10	0	11,773	0.00%
2023/01/04	1	88.50	1	89.40	88.50	0	11,830	0.00%
2023/01/03	1	88.20	1	88.10	88.10	0	11,858	0.00%
2022/12/30	12	89.32	4.1	88.94	88.70	8	11,862	0.07%
2022/12/29	1.1	89.05	3	88.50	88.70	-2	11,871	-0.02%
2022/12/28	11.1	91.68	8.1	91.05	89.10	3	11,885	0.03%
2022/12/27	8.1	88.53	8	88.91	89.20	0.1	11,791	0.00%
2022/12/26	4	90.78	4	90.03	89.10	0	12,579	0.00%
2022/12/23	4.1	92.54	4	90.50	90.50	0.1	13,185	0.00%
2022/12/22	6	93.20	6.1	91.16	93.00	-0.1	14,443	0.00%
2022/12/21	3	90.70	0	0.00	90.10	3	14,907	0.02%
2022/12/20	2.1	94.55	0	0.00	90.40	2.1	15,675	0.01%
2022/12/19	2	97.30	5	94.94	94.70	-3	15,574	-0.02%
2022/12/16	0	0.00	1	98.00	98.00	-1	16,280	-0.01%
2022/12/14	0	0.00	5	99.78	101.50	-5	16,297	-0.03%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	3	100.50	1	101.00	101.00	2	16,348	0.01%
2022/12/09	5	104.90	0	0.00	102.50	5	16,310	0.03%
2022/12/08	4	107.50	0	0.00	107.50	4	16,265	0.02%
2022/12/07	0	0.00	2	109.00	107.00	-2	16,300	-0.01%
2022/12/06	11	110.45	11	109.68	107.50	0	16,310	0.00%
2022/12/05	6	111.58	6	112.00	113.00	0	16,272	0.00%
2022/12/02	4	111.25	2	111.25	109.00	2	16,189	0.01%
2022/12/01	4	108.25	4	108.38	107.50	0	16,165	0.00%
2022/11/30	3	102.83	4	103.25	108.00	-1	16,087	-0.01%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	2	102.00	1	102.00	101.50	1	15,917	0.01%
2022/11/25	5	109.10	4	108.50	103.00	1	15,806	0.01%
2022/11/23	2	112.00	2	112.00	113.00	0	15,531	0.00%
2022/11/22	4	116.75	1.1	112.86	110.00	2.9	15,273	0.02%
2022/11/21	3	114.33	3.1	114.97	116.00	-0.1	14,690	0.00%
2022/11/18	1.2	104.33	0	0.00	105.50	1.2	14,430	0.01%
2022/11/17	1	106.00	4	105.13	102.00	-3	14,325	-0.02%
2022/11/16	1	99.90	16	99.58	100.50	-15	14,140	-0.11%
2022/11/15	1	100.00	1	98.00	97.80	0	14,013	0.00%
2022/11/14	3	99.30	0	0.00	98.50	3	13,924	0.02%
2022/11/11	1	103.00	1	103.00	101.00	0	13,818	0.00%
2022/11/10	20	99.86	18.2	103.20	98.50	1.9	13,671	0.01%
2022/11/09	1	98.10	3	99.93	98.30	-2	13,378	-0.01%
2022/11/08	8	101.43	6	100.72	96.80	2	13,199	0.02%
2022/11/07	0	0.00	1	99.20	98.00	-1	12,924	-0.01%
2022/11/04	0	0.00	2	94.45	94.20	-2	12,713	-0.02%
2022/11/03	20	93.90	29.3	93.95	94.50	-9.3	12,529	-0.07%
2022/11/02	11	92.65	23	92.41	92.30	-12	12,232	-0.10%
2022/11/01	13	91.15	25	91.42	92.30	-12	12,067	-0.10%
2022/10/31	4	90.33	20	90.12	90.10	-16	11,805	-0.14%
2022/10/28	28.1	88.84	18	89.57	86.30	10.1	11,604	0.09%
2022/10/27	15	88.23	3.2	91.93	91.20	11.9	11,010	0.11%
2022/10/26	8	83.96	6	82.78	84.10	2	10,562	0.02%
2022/10/25	1.1	88.15	1	88.00	81.40	0.1	9,977	0.00%
2022/10/24	15.1	90.25	14	90.32	88.50	1.1	9,638	0.01%
2022/10/21	16	99.61	12	97.80	95.10	4	9,397	0.04%
2022/10/20	0	0.00	12	100.08	105.50	-12	9,116	-0.13%
2022/10/19	1	97.00	8	98.70	96.70	-7	9,119	-0.08%
2022/10/17	1	93.60	6	95.92	98.00	-5	9,101	-0.05%
2022/10/14	0	0.00	1	99.00	98.00	-1	9,088	-0.01%
2022/10/13	1	106.00	0	0.00	93.60	1	9,041	0.01%
2022/10/12	2	101.50	0	106.50	104.00	2	8,992	0.02%
2022/10/11	2	114.75	0	0.00	111.50	2	8,909	0.02%
2022/10/07	1	126.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	0.00	1	126.01	125.50	-1	8,862	-0.01%
2022/10/05	2	123.74	1	127.00	120.50	1	8,836	0.01%
2022/10/04	1	124.00	16.1	124.91	127.00	-15.1	8,787	-0.17%
2022/10/03	47.1	123.12	46	121.82	119.50	1.1	8,724	0.01%
2022/09/30	9	129.22	4	129.63	128.00	5	7,874	0.06%
2022/09/29	108.4	142.74	105	143.36	139.00	3.4	7,222	0.05%	大買/大賣/
2022/09/28	15.1	146.85	10.3	146.41	142.00	4.8	5,926	0.08%
2022/09/27	33.3	163.92	11.3	162.87	157.50	22	5,389	0.41%
2022/09/26	4.1	174.50	0	0.00	174.50	4.1	4,619	0.09%
2022/09/23	39.2	215.97	20	208.38	193.50	19.2	4,652	0.41%
2022/09/20	3	197.50	1	194.00	195.50	2	3,987	0.05%
2022/09/19	3	195.00	1	197.50	193.00	2	3,897	0.05%
2022/09/16	0	0.00	34	203.63	208.00	-34	3,753	-0.91%
2022/09/15	1	202.00	0	0.00	202.00	1	3,738	0.03%
2022/09/14	3	201.00	0	0.00	206.50	3	3,705	0.08%
2022/09/13	0	0.00	3	208.00	204.50	-3	3,660	-0.08%
2022/09/12	7	188.57	4	195.75	208.00	3	3,616	0.08%
2022/09/08	8.3	170.19	4.1	191.09	194.50	4.2	3,553	0.12%
2022/09/07	23.1	177.19	0.3	177.00	177.00	22.8	3,455	0.66%
2022/09/06	10.1	204.88	5.6	210.88	196.50	4.5	3,413	0.13%
2022/09/05	1	211.00	1	211.00	218.00	0	3,252	0.00%
2022/09/01	2	187.25	2	188.00	188.50	0	3,100	0.00%
2022/08/31	3.2	185.70	2	181.00	183.50	1.2	3,050	0.04%
2022/08/30	9.1	174.81	44	177.42	177.50	-34.9	3,020	-1.16%
2022/08/29	5	175.40	1	179.00	179.50	4	3,015	0.13%
2022/08/26	0	0.00	3	169.33	175.00	-3	2,963	-0.10%
2022/08/25	3	163.00	1	163.00	162.50	2	2,883	0.07%
2022/08/24	2	158.00	9	157.33	164.00	-7	2,798	-0.25%
2022/08/23	1	145.50	5.1	150.11	150.00	-4.1	2,662	-0.15%
2022/08/22	3	144.00	0.1	148.50	146.00	3	2,562	0.12%
2022/08/19	1	136.00	1	139.00	142.00	0	2,459	0.00%
2022/08/17	0	0.00	3	132.33	130.50	-3	2,351	-0.13%
2022/08/16	2	130.25	10.1	127.90	135.00	-8.1	2,304	-0.35%
2022/08/15	1	124.00	3	125.00	124.50	-2	2,280	-0.09%
2022/08/11	0	0.00	2	125.00	124.50	-2	2,264	-0.09%
2022/08/09	0	0.00	0.1	119.00	123.00	-0.1	2,234	0.00%
2022/08/05	2	117.00	2	116.25	116.00	0	2,325	0.00%
2022/08/04	0	0.00	1	114.00	114.00	-1	2,311	-0.04%
2022/08/03	3.1	116.84	39	112.77	116.00	-36	2,287	-1.57%
2022/08/02	22	126.82	1	124.00	124.00	21	2,219	0.95%
2022/08/01	0.1	125.00	0	0.00	127.00	0.1	2,211	0.00%
2022/07/29	4	125.75	0	0.00	126.50	4	2,219	0.18%
2022/07/28	1	127.00	0.1	127.00	127.50	0.9	2,236	0.04%
2022/07/27	12	126.63	2.1	126.77	126.00	10	2,240	0.44%
2022/07/26	1.1	126.95	39.1	124.99	124.50	-38.1	2,242	-1.70%
2022/07/25	1	127.50	6.1	127.10	127.00	-5.1	2,225	-0.23%
2022/07/22	1.2	121.92	2.1	123.46	124.50	-0.9	2,182	-0.04%
2022/07/21	1.1	118.50	0	0.00	118.50	1.1	2,163	0.05%
2022/07/19	0	0.00	3	122.00	121.50	-3	2,189	-0.14%
2022/07/18	1	119.50	12.1	121.62	122.00	-11.1	2,175	-0.51%
2022/07/15	1	116.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	0	0.00	0.1	117.00	117.00	-0.1	2,156	0.00%
2022/07/11	1	115.00	0	0.00	115.00	1	2,144	0.05%
2022/07/06	0.1	115.50	0	118.50	113.50	0	2,179	0.00%
2022/07/05	0	0.00	0	118.50	117.50	0	2,178	0.00%
2022/07/01	8.1	112.33	3	110.00	113.50	5.1	2,248	0.22%
2022/06/30	0	0.00	6.1	116.12	115.50	-6.1	2,248	-0.27%
2022/06/29	1	113.00	2.1	119.92	119.00	-1.1	2,204	-0.05%
2022/06/28	39	113.92	3.1	113.36	114.00	36	2,160	1.66%
2022/06/27	1	109.50	39	110.08	109.50	-38	2,112	-1.80%
2022/06/24	2	108.75	0	0.00	108.50	2	2,104	0.10%
2022/06/23	0	0.00	2.1	107.82	110.00	-2.1	2,132	-0.10%
2022/06/22	0	0.00	1	107.00	105.50	-1	2,140	-0.05%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	42	111.31	2	106.50	105.50	40	2,173	1.84%
2022/06/17	0	0.00	0.1	112.00	109.50	-0.1	2,128	0.00%
2022/06/16	0	0.00	2.1	108.50	108.50	-2.1	2,075	-0.10%
2022/06/15	7	97.00	4	95.85	99.00	3	2,017	0.15%
2022/06/14	3	88.27	7.1	87.95	90.00	-4.1	1,993	-0.21%
2022/06/10	0.1	94.80	0	0.00	94.10	0.1	1,990	0.01%
2022/06/08	0	0.00	0	94.10	93.90	0	2,000	0.00%
2022/06/07	4	91.98	1	91.90	90.70	3	2,012	0.15%
2022/06/06	0	0.00	8	95.80	95.20	-8	1,981	-0.40%