• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    829張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001053.1052.40-10694-1.44%
2024/10/2400.00150.7050.60-1766-0.13%
2024/10/2300.00150.9050.60-1779-0.13%
2024/10/1500.00350.4050.40-3858-0.35%
2024/10/1400.00250.3550.40-2868-0.23%
2024/10/1100.00350.7750.50-3865-0.35%
2024/10/0900.00052.1051.7008680.00%
2024/09/24254.5000.0054.4021,0820.18%
2024/09/23255.5000.0055.2021,1450.17%
2024/09/18356.0000.0055.9031,2160.25%
2024/09/13156.8000.0056.6011,2410.08%
2024/09/0300.00161.9061.70-11,320-0.08%
2024/08/3000.00262.6063.60-21,470-0.14%
2024/08/20161.40160.3060.2001,5920.00%
2024/08/0700.00058.0057.6001,6580.00%
2024/08/0200.00563.7062.60-51,622-0.31%
2024/07/30564.60164.3064.4041,6630.24%
2024/07/260.166.5900.0066.100.11,6600.00%
2024/07/2300.00167.8067.50-11,664-0.06%
2024/07/1600.00171.3070.80-11,621-0.06%
2024/07/15071.00371.5071.50-31,635-0.18%
2024/07/090.171.10971.7070.90-91,650-0.54%
2024/07/04173.4000.0073.6011,6640.06%
2024/07/03173.0000.0073.2011,6620.06%
2024/07/02175.501.374.6573.40-0.31,704-0.02%
2024/07/01074.3000.0075.1001,7080.00%
2024/06/28174.10174.0074.1001,7300.00%
2024/06/277.374.37674.4072.701.31,8480.07%
2024/06/26773.63573.3073.3021,8340.11%
2024/06/25271.2000.0071.3021,8320.11%
2024/06/24471.6000.0071.6041,8570.22%
2024/06/1700.001470.6070.60-141,937-0.72%
2024/06/13571.50571.4071.4001,9280.00%
2024/06/12572.70671.9071.90-11,948-0.05%
2024/06/11773.46772.9072.9001,9460.00%
2024/06/06274.50174.5073.6011,9510.05%
2024/06/05571.70572.1072.1001,8620.00%
2024/06/04572.00571.0071.0001,9490.00%
2024/05/31571.10572.0072.0001,9910.00%
2024/05/2900.00272.6172.60-21,988-0.10%
2024/05/28568.905.168.8168.80-0.11,9100.00%
2024/05/240.168.3000.0068.400.11,9280.00%
2024/05/21171.8000.0070.4011,9640.05%
2024/05/2000.00271.0071.60-21,974-0.10%
2024/05/1600.00170.5070.50-11,962-0.05%
2024/05/14570.94571.1071.1001,9890.00%
2024/05/10570.80570.1070.1001,9920.00%
2024/05/09570.56569.7070.0001,9990.00%
2024/05/07870.95870.4070.4001,9700.00%
2024/05/03570.13569.5069.5001,9540.00%
2024/05/02368.703.170.2070.20-0.11,9450.00%
2024/04/30668.58768.2168.10-11,961-0.05%
2024/04/29168.20068.4069.2011,9630.05%
2024/04/26566.00565.7065.7001,9600.00%
2024/04/25566.20366.1066.1021,9740.10%
2024/04/24566.941066.5966.50-51,994-0.25%
2024/04/2300.00166.5067.40-12,006-0.05%
2024/04/2200.00464.6064.50-42,010-0.20%
2024/04/17067.0000.0067.1001,9940.00%
2024/04/150.169.0400.0068.600.11,9960.00%
2024/04/12269.7500.0070.0021,9870.10%
2024/04/11171.6000.0071.1011,9930.05%
2024/04/1000.00172.6072.50-11,997-0.05%
2024/04/09172.5000.0072.4012,0090.05%
2024/04/0800.00172.6073.20-12,011-0.05%
2024/04/03172.600.172.5072.6011,9700.05%
2024/04/02671.47771.0171.20-11,964-0.05%
2024/04/011975.71775.8974.20121,9230.62%
2024/03/29572.0000.0071.5051,8420.27%
2024/03/28271.051.171.8572.100.92,0860.04%
2024/03/27369.73168.9070.0022,1680.09%
2024/03/2600.005.168.5168.50-5.12,152-0.23%
2024/03/2500.000.168.1068.10-0.12,1200.00%
2024/03/22564.802.166.1167.1032,0980.14%
2024/03/20165.500.165.5065.2012,0670.05%
2024/03/1800.00461.1061.30-42,032-0.20%
2024/03/130.163.804.164.8063.00-42,010-0.20%
2024/03/12064.0000.0064.3001,9840.00%
2024/03/1100.00165.1064.80-11,982-0.05%
2024/03/082.164.33263.4062.800.11,9450.00%
2024/03/071.168.930.168.8069.201.11,8480.06%
2024/03/060.169.6000.0069.100.11,8170.00%
2024/03/0500.000.171.1070.20-0.11,8130.00%
2024/03/010.170.4000.0070.200.11,7790.01%
2024/02/29170.6000.0070.6011,7850.06%
2024/02/22170.8000.0070.7011,7570.06%
2024/02/21373.40372.9772.3001,7460.00%
2024/02/20372.7000.0072.4031,7670.17%
2024/02/1600.00573.2673.10-51,794-0.28%
2024/02/1500.000.371.2070.80-0.31,802-0.01%
2024/02/020.370.9000.0070.600.31,8480.01%
2024/01/31371.2000.0070.7031,8480.16%
2024/01/05274.75274.7574.7002,0290.00%
2024/01/04474.43474.2873.1002,0280.00%
2024/01/03173.1000.0072.5012,0220.05%
2023/12/29176.1000.0075.6012,0000.05%
2023/12/2600.00678.5079.20-61,944-0.31%
2023/12/25778.54380.6779.2041,8800.21%
2023/12/22675.82676.0777.7001,5860.00%
2023/12/2100.00370.2070.70-31,473-0.20%
2023/10/31173.2000.0073.2011,5950.06%
2023/10/27275.20276.2076.2001,6600.00%
2023/10/1600.00174.5075.60-11,762-0.06%
2023/09/25082.5000.0081.9002,5120.00%
2023/09/19083.5000.0083.0002,6120.00%
2023/09/1800.00086.7084.3002,6100.00%
2023/09/1500.000.183.5085.80-0.12,5950.00%
2023/09/13081.6000.0081.8002,6010.00%
2023/09/12082.6000.0082.3002,7150.00%
2023/09/0700.00086.1085.3002,8770.00%
2023/09/05085.2000.0085.1002,8970.00%
2023/09/0400.00086.8087.0002,9130.00%
2023/09/0100.00287.3086.60-22,915-0.07%
2023/08/3100.00085.3086.4002,9220.00%
2023/08/2400.00082.5082.4003,0360.00%
2023/08/230.183.0000.0082.300.13,1220.00%
2023/08/22085.6000.0085.5003,1120.00%
2023/08/2100.000.186.8587.30-0.13,1040.00%
2023/08/1800.00285.5085.20-23,079-0.06%
2023/08/0900.00182.3082.40-13,121-0.03%
2023/08/04185.3000.0085.3013,1500.03%
2023/08/020.186.15287.6085.30-1.93,178-0.06%
2023/08/01888.816.188.1587.9023,1940.06%
2023/07/31286.0000.0085.8023,2280.06%
2023/07/26086.1000.0086.2003,2930.00%
2023/07/2100.00487.6587.10-43,216-0.12%
2023/07/20087.9000.0088.5003,1940.00%
2023/07/19387.31088.9087.5033,1700.09%
2023/07/1700.000.187.0086.60-0.13,1280.00%
2023/07/14584.541082.7984.80-53,049-0.16%
2023/07/1300.000.180.1079.60-0.12,9680.00%
2023/07/1200.00777.8178.90-72,940-0.24%
2023/07/1000.00276.7077.00-22,972-0.07%
2023/07/0600.00174.9075.00-12,895-0.03%
2023/07/05179.60278.2078.00-12,845-0.04%
2023/07/040.179.4000.0079.000.12,8130.00%
2023/07/0300.00380.6080.40-32,823-0.11%
2023/06/30382.1300.0081.6032,8020.11%
2023/06/2700.00083.7082.5002,8570.00%
2023/06/26282.7000.0081.6022,8620.07%
2023/06/21082.2000.0082.2002,8640.00%
2023/06/150.184.7000.0083.400.12,8180.00%
2023/06/14088.1000.0087.5002,9180.00%
2023/06/09090.1000.0090.3002,9140.00%
2023/06/0800.00189.7089.50-12,942-0.03%
2023/06/0700.00290.7590.60-22,967-0.07%
2023/06/0600.00690.3590.10-62,987-0.20%
2023/05/3100.001.189.3992.30-1.13,014-0.03%
2023/05/300.189.6000.0087.400.13,0010.00%
2023/05/29387.33290.0089.2012,9730.03%
2023/05/25092.0000.0091.4002,9230.00%
2023/05/2200.00092.9092.7003,0270.00%
2023/05/190.191.8500.0091.800.13,0230.00%
2023/05/18093.2000.0092.5003,0130.00%
2023/05/11094.5000.0092.7003,1440.00%
2023/05/10095.70195.1095.00-13,180-0.03%
2023/05/082.199.5100.0097.102.13,3130.06%
2023/05/0500.00899.5998.90-83,339-0.24%
2023/05/0400.00198.3097.20-13,318-0.03%
2023/05/0300.00096.3097.4003,3790.00%
2023/05/0200.00196.7996.20-13,529-0.03%
2023/04/2800.00193.9995.00-13,579-0.03%
2023/04/2700.00093.3092.7003,5820.00%
2023/04/26191.0100.0091.6013,5950.03%
2023/04/25192.2100.0092.0013,5930.03%
2023/04/24094.5000.0093.6003,5770.00%
2023/04/21095.00493.7393.60-43,564-0.11%
2023/04/20098.800100.0097.5003,5620.00%
2023/04/19399.174.199.6099.40-1.13,578-0.03%
2023/04/18198.80199.8998.2003,6020.00%
2023/04/1712.197.46197.6097.3011.13,5870.31%
2023/04/14298.9000.0097.6023,5900.06%
2023/04/1300.003100.66100.00-33,552-0.09%
2023/04/1200.00198.6099.10-13,506-0.03%
2023/04/11396.7400.0096.8033,5310.09%
2023/04/10198.001100.5097.6003,6660.00%
2023/04/0600.000.1100.06100.50-0.13,7110.00%
2023/03/310.197.8200.0097.100.13,7190.00%
2023/03/302100.0000.0098.6023,7980.05%
2023/03/29399.773100.1099.8003,8330.00%
2023/03/28398.47099.1097.9033,9040.08%
2023/03/2700.000.196.8297.80-0.13,9150.00%
2023/03/24595.56195.3095.5043,9560.10%
2023/03/23194.700.194.6094.400.93,9710.02%
2023/03/2200.00094.4594.7004,0780.00%
2023/03/21192.50192.5092.2004,0770.00%
2023/03/20191.9000.0092.3014,1250.02%
2023/03/16292.39190.5090.5014,0800.03%
2023/03/142.197.4800.0096.002.14,3050.05%
2023/03/13097.10196.7397.60-14,434-0.02%
2023/03/07199.80199.8099.5004,9770.00%
2023/03/0600.000.2100.50100.50-0.25,1410.00%
2023/03/022100.50198.91101.0015,5390.02%
2023/03/01098.7000.0098.4005,8320.00%
2023/02/2400.000.199.1099.10-0.16,4820.00%
2023/02/2300.00098.7399.1006,8550.00%
2023/02/22096.80196.8096.40-17,019-0.01%
2023/02/21399.0000.0097.8037,2590.04%
2023/02/171100.5000.00100.0017,4980.01%
2023/02/160.2100.5000.00100.500.27,6440.00%
2023/02/1500.00399.4798.40-37,865-0.04%
2023/02/14199.8000.0099.2018,1390.01%
2023/02/1300.000.1100.50100.50-0.18,2920.00%
2023/02/1000.007101.57101.50-78,564-0.08%
2023/02/091105.001105.00104.0008,7300.00%
2023/02/081.1105.0000.00105.001.18,8640.01%
2023/02/071105.5000.00105.5019,1090.01%
2023/02/060103.501104.00103.50-19,208-0.01%
2023/02/032103.251103.50102.5019,3930.01%
2023/02/022102.5000.00102.5029,5990.02%
2023/02/012102.2500.00100.50210,1270.02%
2023/01/311197.7312.199.87102.00-1.110,486-0.01%
2023/01/3000.00093.4094.30010,8920.00%
2023/01/1600.00189.5090.10-111,413-0.01%
2023/01/13189.5000.0089.40111,6980.01%
2023/01/12289.9000.0089.20211,7330.02%
2023/01/11090.4000.0090.20011,7440.00%
2023/01/10591.6200.0090.40511,7550.04%
2023/01/0900.00392.6193.30-311,738-0.03%
2023/01/06191.30291.1591.40-111,744-0.01%
2023/01/05589.78590.1089.10011,7730.00%
2023/01/04188.50189.4088.50011,8300.00%
2023/01/03188.20188.1088.10011,8580.00%
2022/12/301289.324.188.9488.70811,8620.07%
2022/12/291.189.05388.5088.70-211,871-0.02%
2022/12/2811.191.688.191.0589.10311,8850.03%
2022/12/278.188.53888.9189.200.111,7910.00%
2022/12/26490.78490.0389.10012,5790.00%
2022/12/234.192.54490.5090.500.113,1850.00%
2022/12/22693.206.191.1693.00-0.114,4430.00%
2022/12/21390.7000.0090.10314,9070.02%
2022/12/202.194.5500.0090.402.115,6750.01%
2022/12/19297.30594.9494.70-315,574-0.02%
2022/12/1600.00198.0098.00-116,280-0.01%
2022/12/1400.00599.78101.50-516,297-0.03%
2022/12/131100.0000.00100.00116,3380.01%
2022/12/123100.501101.00101.00216,3480.01%
2022/12/095104.9000.00102.50516,3100.03%
2022/12/084107.5000.00107.50416,2650.02%
2022/12/0700.002109.00107.00-216,300-0.01%
2022/12/0611110.4511109.68107.50016,3100.00%
2022/12/056111.586112.00113.00016,2720.00%
2022/12/024111.252111.25109.00216,1890.01%
2022/12/014108.254108.38107.50016,1650.00%
2022/11/303102.834103.25108.00-116,087-0.01%
2022/11/291100.0000.00101.00115,9610.01%
2022/11/282102.001102.00101.50115,9170.01%
2022/11/255109.104108.50103.00115,8060.01%
2022/11/232112.002112.00113.00015,5310.00%
2022/11/224116.751.1112.86110.002.915,2730.02%
2022/11/213114.333.1114.97116.00-0.114,6900.00%
2022/11/181.2104.3300.00105.501.214,4300.01%
2022/11/171106.004105.13102.00-314,325-0.02%
2022/11/16199.901699.58100.50-1514,140-0.11%
2022/11/151100.00198.0097.80014,0130.00%
2022/11/14399.3000.0098.50313,9240.02%
2022/11/111103.001103.00101.00013,8180.00%
2022/11/102099.8618.2103.2098.501.913,6710.01%
2022/11/09198.10399.9398.30-213,378-0.01%
2022/11/088101.436100.7296.80213,1990.02%
2022/11/0700.00199.2098.00-112,924-0.01%
2022/11/0400.00294.4594.20-212,713-0.02%
2022/11/032093.9029.393.9594.50-9.312,529-0.07%
2022/11/021192.652392.4192.30-1212,232-0.10%
2022/11/011391.152591.4292.30-1212,067-0.10%
2022/10/31490.332090.1290.10-1611,805-0.14%
2022/10/2828.188.841889.5786.3010.111,6040.09%
2022/10/271588.233.291.9391.2011.911,0100.11%
2022/10/26883.96682.7884.10210,5620.02%
2022/10/251.188.15188.0081.400.19,9770.00%
2022/10/2415.190.251490.3288.501.19,6380.01%
2022/10/211699.611297.8095.1049,3970.04%
2022/10/2000.0012100.08105.50-129,116-0.13%
2022/10/19197.00898.7096.70-79,119-0.08%
2022/10/17193.60695.9298.00-59,101-0.05%
2022/10/1400.00199.0098.00-19,088-0.01%
2022/10/131106.0000.0093.6019,0410.01%
2022/10/122101.500106.50104.0028,9920.02%
2022/10/112114.7500.00111.5028,9090.02%
2022/10/071126.0000.00123.5018,8800.01%
2022/10/0600.001126.01125.50-18,862-0.01%
2022/10/052123.741127.00120.5018,8360.01%
2022/10/041124.0016.1124.91127.00-15.18,787-0.17%
2022/10/0347.1123.1246121.82119.501.18,7240.01%
2022/09/309129.224129.63128.0057,8740.06%
2022/09/29108.4142.74105143.36139.003.47,2220.05% 大買/大賣/
2022/09/2815.1146.8510.3146.41142.004.85,9260.08%
2022/09/2733.3163.9211.3162.87157.50225,3890.41%
2022/09/264.1174.5000.00174.504.14,6190.09%
2022/09/2339.2215.9720208.38193.5019.24,6520.41%
2022/09/203197.501194.00195.5023,9870.05%
2022/09/193195.001197.50193.0023,8970.05%
2022/09/1600.0034203.63208.00-343,753-0.91%
2022/09/151202.0000.00202.0013,7380.03%
2022/09/143201.0000.00206.5033,7050.08%
2022/09/1300.003208.00204.50-33,660-0.08%
2022/09/127188.574195.75208.0033,6160.08%
2022/09/088.3170.194.1191.09194.504.23,5530.12%
2022/09/0723.1177.190.3177.00177.0022.83,4550.66%
2022/09/0610.1204.885.6210.88196.504.53,4130.13%
2022/09/051211.001211.00218.0003,2520.00%
2022/09/012187.252188.00188.5003,1000.00%
2022/08/313.2185.702181.00183.501.23,0500.04%
2022/08/309.1174.8144177.42177.50-34.93,020-1.16%
2022/08/295175.401179.00179.5043,0150.13%
2022/08/2600.003169.33175.00-32,963-0.10%
2022/08/253163.001163.00162.5022,8830.07%
2022/08/242158.009157.33164.00-72,798-0.25%
2022/08/231145.505.1150.11150.00-4.12,662-0.15%
2022/08/223144.000.1148.50146.0032,5620.12%
2022/08/191136.001139.00142.0002,4590.00%
2022/08/1700.003132.33130.50-32,351-0.13%
2022/08/162130.2510.1127.90135.00-8.12,304-0.35%
2022/08/151124.003125.00124.50-22,280-0.09%
2022/08/1100.002125.00124.50-22,264-0.09%
2022/08/0900.000.1119.00123.00-0.12,2340.00%
2022/08/052117.002116.25116.0002,3250.00%
2022/08/0400.001114.00114.00-12,311-0.04%
2022/08/033.1116.8439112.77116.00-362,287-1.57%
2022/08/0222126.821124.00124.00212,2190.95%
2022/08/010.1125.0000.00127.000.12,2110.00%
2022/07/294125.7500.00126.5042,2190.18%
2022/07/281127.000.1127.00127.500.92,2360.04%
2022/07/2712126.632.1126.77126.00102,2400.44%
2022/07/261.1126.9539.1124.99124.50-38.12,242-1.70%
2022/07/251127.506.1127.10127.00-5.12,225-0.23%
2022/07/221.2121.922.1123.46124.50-0.92,182-0.04%
2022/07/211.1118.5000.00118.501.12,1630.05%
2022/07/1900.003122.00121.50-32,189-0.14%
2022/07/181119.5012.1121.62122.00-11.12,175-0.51%
2022/07/151116.0000.00117.0012,1590.05%
2022/07/1400.000.1117.00117.00-0.12,1560.00%
2022/07/111115.0000.00115.0012,1440.05%
2022/07/060.1115.500118.50113.5002,1790.00%
2022/07/0500.000118.50117.5002,1780.00%
2022/07/018.1112.333110.00113.505.12,2480.22%
2022/06/3000.006.1116.12115.50-6.12,248-0.27%
2022/06/291113.002.1119.92119.00-1.12,204-0.05%
2022/06/2839113.923.1113.36114.00362,1601.66%
2022/06/271109.5039110.08109.50-382,112-1.80%
2022/06/242108.7500.00108.5022,1040.10%
2022/06/2300.002.1107.82110.00-2.12,132-0.10%
2022/06/2200.001107.00105.50-12,140-0.05%
2022/06/211107.0000.00107.5012,1870.05%
2022/06/2042111.312106.50105.50402,1731.84%
2022/06/1700.000.1112.00109.50-0.12,1280.00%
2022/06/1600.002.1108.50108.50-2.12,075-0.10%
2022/06/15797.00495.8599.0032,0170.15%
2022/06/14388.277.187.9590.00-4.11,993-0.21%
2022/06/100.194.8000.0094.100.11,9900.01%
2022/06/0800.00094.1093.9002,0000.00%
2022/06/07491.98191.9090.7032,0120.15%
2022/06/0600.00895.8095.20-81,981-0.40%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音