動力-KY (6591)-永豐金-豐原券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
457張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	55.60	0	0.00	56.00	0	1,146	0.00%
2024/04/10	0	0.00	1	58.10	58.00	-1	1,073	-0.09%
2024/03/25	0	0.00	1	61.20	61.20	-1	993	-0.10%
2024/03/14	0	0.00	1	60.90	59.70	-1	890	-0.11%
2024/03/13	1	62.70	0	0.00	60.90	1	872	0.11%
2024/03/11	1	62.10	1	61.20	60.00	0	807	0.00%
2024/03/08	0	0.00	1	64.60	63.40	-1	775	-0.13%
2024/03/07	8	69.29	12	71.48	68.70	-4	712	-0.56%
2024/03/06	18	67.42	12	65.52	69.00	6	552	1.09%
2024/03/05	2	65.15	2	63.65	64.90	0	413	0.00%
2024/02/05	0.5	51.40	0	0.00	48.35	0.5	114	0.48%
2023/12/08	0	50.00	0	0.00	49.85	0	167	0.00%
2023/11/13	0	0.00	12	50.12	50.20	-12	196	-6.09%
2023/11/09	12	52.40	0	0.00	52.50	12	194	6.16%
2023/11/03	1	51.50	2	51.00	51.10	-1	216	-0.46%
2023/11/02	1	51.10	0	0.00	51.40	1	218	0.46%
2023/09/05	0	0.00	2	52.60	52.70	-2	619	-0.32%
2023/08/31	2	52.20	0	0.00	52.20	2	624	0.32%
2023/08/01	0	0.00	1	52.00	52.00	-1	613	-0.16%
2023/07/26	0	0.00	5	54.20	54.00	-5	586	-0.85%
2023/07/25	7	57.36	2	57.50	56.40	5	561	0.89%
2023/07/24	1	59.10	1.1	58.47	59.70	-0.1	486	-0.01%
2023/07/10	1	47.65	1	47.45	47.00	0	330	0.00%
2023/07/07	1	49.00	1	49.15	48.95	0	323	0.00%
2023/07/06	1	50.60	1	50.20	49.85	0	323	0.00%
2023/07/03	1	50.40	1	51.10	51.90	0	331	0.00%
2023/06/20	0.1	55.60	0	0.00	55.30	0.1	332	0.02%
2023/06/19	1	56.60	0	0.00	56.10	1	339	0.29%
2023/05/30	0	0.00	30	52.30	53.70	-30	278	-10.76%
2023/05/29	0	0.00	10	52.22	52.80	-10	276	-3.61%
2023/05/26	14	53.79	0	0.00	52.10	14	278	5.03%
2023/05/25	26	52.85	0	0.00	52.70	26	269	9.64%
2023/05/17	1	50.20	0	0.00	50.10	1	263	0.38%
2023/05/10	0	0.00	26	51.17	50.90	-26	262	-9.92%
2023/05/09	6	52.82	0	0.00	52.10	6	258	2.32%
2023/05/08	20	53.35	0	0.00	53.40	20	254	7.85%
2023/05/03	0	0.00	1	51.40	51.40	-1	247	-0.40%
2023/04/20	0	0.00	4	51.30	51.00	-4	242	-1.65%
2023/04/19	0	0.00	1	52.30	52.00	-1	239	-0.42%
2023/04/13	0	0.00	2	53.20	53.20	-2	228	-0.88%
2023/04/07	3	52.40	25	53.22	52.70	-22	208	-10.55%
2023/04/06	5	54.14	1	54.60	54.00	4	197	2.02%
2023/03/31	2	51.25	0	0.00	51.30	2	174	1.15%
2023/03/30	5	51.12	1	50.90	50.50	4	169	2.36%
2023/03/29	14	50.13	0	0.00	50.20	14	164	8.51%
2023/03/28	0	0.00	5	49.80	49.50	-5	162	-3.08%
2023/03/27	3	50.63	0	0.00	50.90	3	157	1.91%
2023/03/24	0	0.00	1	50.00	49.90	-1	151	-0.66%
2023/03/23	4	49.73	0	0.00	49.80	4	149	2.67%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.60	0	0.00	47.20	0	133	0.00%
2023/03/14	0	46.80	0	0.00	47.40	0	126	0.00%
2023/02/20	0	0.00	2	45.10	45.15	-2	112	-1.78%
2023/02/17	0	0.00	1	44.65	44.65	-1	113	-0.88%
2023/02/08	8	45.24	0	0.00	45.20	8	114	6.99%
2022/12/14	0	44.50	0	0.00	44.40	0	121	0.00%
2022/12/12	0	0.00	1	43.90	45.10	-1	122	-0.82%
2022/12/07	0	0.00	1	43.20	42.90	-1	120	-0.83%
2022/12/05	1	44.10	0	0.00	44.40	1	120	0.83%
2022/12/02	1	43.90	0	0.00	43.90	1	118	0.84%
2022/12/01	0	0.00	10	43.84	43.70	-10	117	-8.52%
2022/11/30	11	43.30	1	41.90	43.40	10	116	8.59%
2022/09/07	0	46.45	0	0.00	44.85	0	222	0.00%
2022/08/16	0	0.00	1	49.45	47.05	-1	242	-0.41%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/04/29	0	0.00	1	67.00	66.00	-1	466	-0.21%
2022/04/25	1	63.00	0	0.00	61.90	1	439	0.23%
2022/04/22	0	0.00	1	68.00	64.50	-1	427	-0.23%
2022/04/07	0	0.00	10	60.44	59.80	-10	333	-3.00%
2022/04/06	0	0.00	10	60.50	60.60	-10	332	-3.00%
2022/04/01	0	0.00	10	60.40	60.50	-10	334	-2.99%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/25	30	61.90	0	0.00	60.90	30	380	7.89%
2022/03/18	0	0.00	1	60.70	60.70	-1	354	-0.28%
2022/03/16	1	60.40	0	0.00	59.30	1	354	0.28%
2022/02/21	0	0.00	1	60.60	60.60	-1	320	-0.31%
2022/02/16	1	62.40	0	0.00	62.90	1	298	0.34%
2022/02/14	0	0.00	2	59.20	58.90	-2	285	-0.70%
2022/02/09	0	0.00	18	60.59	61.60	-18	310	-5.80%
2022/02/08	20	61.08	0	0.00	60.80	20	300	6.65%
2021/12/28	0	0.00	23	60.47	59.90	-23	258	-8.91%
2021/12/24	1	60.50	0	0.00	60.10	1	253	0.39%
2021/12/23	22	61.02	0	0.00	60.10	22	239	9.20%
2021/12/10	30	56.37	30	55.33	55.00	0	183	0.00%
2021/11/10	0	0.00	8	53.26	52.50	-8	197	-4.05%
2021/11/09	5	55.10	7	54.29	53.90	-2	191	-1.04%
2021/11/08	10	52.50	0	0.00	55.10	10	177	5.63%
2021/10/12	0	0.00	20	48.50	47.10	-20	199	-10.03%
2021/10/06	20	49.10	0	0.00	48.50	20	200	9.97%
2021/08/19	0	0.00	1	51.50	51.50	-1	450	-0.22%
2021/08/18	1	52.20	0	0.00	52.20	1	451	0.22%
2021/08/09	1	60.00	1	60.20	60.00	0	467	0.00%
2021/08/06	0	0.00	1	60.60	60.40	-1	477	-0.21%
2021/08/04	1	60.60	0	0.00	60.60	1	504	0.20%
2021/08/03	0	0.00	1	60.20	60.50	-1	518	-0.19%
2021/08/02	1	60.20	0	0.00	60.20	1	543	0.18%
2021/07/15	1	63.00	0	0.00	63.50	1	641	0.16%
2021/07/09	2	69.30	2	68.95	68.60	0	691	0.00%
2021/06/28	0	0.00	1	67.60	67.40	-1	911	-0.11%
2021/06/07	0	0.00	10	66.75	66.70	-10	1,031	-0.97%
2021/06/03	0	0.00	5	67.30	67.70	-5	1,047	-0.48%
2021/06/02	0	0.00	10	66.85	67.10	-10	1,046	-0.96%
2021/06/01	25	67.98	0	0.00	67.50	25	1,045	2.39%
2021/05/31	0	0.00	10	65.58	65.50	-10	1,042	-0.96%
2021/05/28	0	0.00	12	65.38	65.20	-12	1,047	-1.15%
2021/05/25	0	0.00	6	63.58	63.60	-6	1,121	-0.53%
2021/05/21	0	0.00	13	60.63	61.80	-13	1,124	-1.16%
2021/05/20	0	0.00	9	60.31	60.00	-9	1,134	-0.79%
2021/05/14	0	0.00	22	60.93	61.50	-22	1,145	-1.92%
2021/05/12	42	64.18	1	61.50	62.60	41	1,127	3.64%
2021/05/11	0	0.00	1	67.20	65.40	-1	1,114	-0.09%
2021/05/07	1	69.00	0	0.00	69.90	1	1,085	0.09%
2021/05/06	10	69.10	0	0.00	67.10	10	1,079	0.93%
2021/05/05	1	66.00	0	0.00	66.50	1	1,076	0.09%
2021/05/04	1	67.70	1	63.50	65.60	0	1,073	0.00%
2021/05/03	1	70.20	2	69.90	67.10	-1	1,060	-0.09%
2021/04/29	1	70.30	0	0.00	70.30	1	1,055	0.09%
2021/04/28	0	0.00	11	70.53	69.70	-11	1,059	-1.04%
2021/04/26	1	70.10	1	71.20	70.30	0	1,070	0.00%
2021/04/23	1	68.60	1	68.40	70.00	0	1,068	0.00%
2021/04/22	1	70.60	11	71.23	67.90	-10	1,064	-0.94%
2021/04/21	0	0.00	1	71.60	71.50	-1	1,055	-0.09%
2021/04/20	0	0.00	5	71.20	71.40	-5	1,050	-0.48%
2021/04/19	2	74.60	7	75.41	73.90	-5	1,036	-0.48%
2021/04/15	28	74.00	1	74.50	75.80	27	1,001	2.70%
2021/04/14	3	73.73	2	76.50	73.00	1	991	0.10%
2021/04/13	46	74.58	1	75.00	74.10	45	962	4.68%
2021/04/12	6	75.73	4	75.95	76.60	2	935	0.21%
2021/04/09	4	72.88	4	72.68	71.50	0	882	0.00%
2021/04/08	1	69.50	1	68.60	69.00	0	835	0.00%
2021/04/07	1	68.40	0	0.00	69.00	1	821	0.12%
2021/04/06	1	67.00	1	66.50	67.70	0	806	0.00%
2021/03/23	2	69.50	4	69.28	67.00	-2	773	-0.26%
2021/03/22	2	69.10	1	68.20	70.60	1	696	0.14%
2021/03/17	1	64.60	2	64.45	63.70	-1	761	-0.13%
2021/03/15	1	63.30	1	63.80	63.30	0	812	0.00%
2021/03/12	1	63.40	1	63.50	63.30	0	861	0.00%
2021/03/10	1	62.70	1	62.50	62.50	0	943	0.00%
2021/03/09	1	61.90	0	0.00	61.80	1	1,127	0.09%
2021/03/08	0	0.00	1	63.10	62.00	-1	1,243	-0.08%
2021/03/05	1	62.10	1	61.80	62.10	0	1,291	0.00%
2021/03/03	0	0.00	1	63.30	63.30	-1	1,350	-0.07%
2021/02/26	0	0.00	2	64.85	64.30	-2	1,386	-0.14%
2021/02/24	0	0.00	1	62.50	62.70	-1	1,385	-0.07%
2021/02/22	1	63.20	10	63.20	64.10	-9	1,531	-0.59%
2021/02/19	1	62.60	7	62.66	62.60	-6	1,583	-0.38%
2021/02/17	17	59.95	0	0.00	61.10	17	1,582	1.07%
2021/02/01	0	0.00	1	57.20	57.60	-1	1,640	-0.06%
2021/01/29	0	0.00	10	60.00	58.50	-10	1,637	-0.61%
2021/01/19	10	64.90	0	0.00	62.70	10	1,610	0.62%
2021/01/08	0	0.00	1	62.80	62.50	-1	1,560	-0.06%
2021/01/06	3	65.90	0	0.00	64.10	3	1,558	0.19%
2020/12/28	0	0.00	1	61.20	62.10	-1	1,548	-0.06%
2020/12/21	0	0.00	1	62.60	62.40	-1	1,578	-0.06%
2020/12/17	1	63.30	1	63.40	63.60	0	1,578	0.00%
2020/12/16	0	0.00	20	65.00	64.70	-20	1,575	-1.27%
2020/12/15	1	63.50	0	0.00	64.50	1	1,568	0.06%
2020/12/14	30	64.60	10	64.13	64.80	20	1,563	1.28%
2020/12/11	5	65.76	6	64.97	63.10	-1	1,544	-0.06%
2020/12/09	1	77.60	1.1	77.00	77.70	-0.1	1,468	0.00%
2020/12/08	2	78.65	0	0.00	78.30	2	1,444	0.14%
2020/12/07	1	77.40	1	76.70	78.10	0	1,402	0.00%
2020/12/04	2	80.05	3	79.10	78.90	-1	1,368	-0.07%
2020/12/03	5	79.30	10	78.29	78.90	-5	1,328	-0.38%
2020/12/02	3	72.97	1	73.60	74.50	2	1,154	0.17%
2020/12/01	2	67.65	1	68.70	67.80	1	1,064	0.09%
2020/11/26	2	66.00	1	65.70	65.60	1	1,098	0.09%
2020/11/24	1	64.90	1	64.30	65.50	0	1,215	0.00%
2020/11/20	2	65.10	1	64.30	64.20	1	1,366	0.07%
2020/11/19	2.1	64.05	30	62.93	64.50	-28	1,640	-1.70%
2020/11/18	2	58.70	0.3	60.30	60.60	1.7	1,674	0.10%
2020/11/11	0	0.00	11	58.38	57.50	-11	1,876	-0.59%
2020/11/10	9	54.07	0	0.00	53.60	9	1,856	0.48%
2020/11/09	21	55.18	0	0.00	55.20	21	1,864	1.13%
2020/10/23	1	56.00	0	0.00	56.50	1	2,065	0.05%
2020/10/21	0	0.00	1	57.00	57.00	-1	2,125	-0.05%
2020/10/13	0	0.00	1	55.10	55.10	-1	2,431	-0.04%
2020/10/12	1	55.10	0	0.00	54.10	1	2,578	0.04%
2020/10/08	3	56.40	0	0.00	55.40	3	2,648	0.11%
2020/09/23	3	58.67	1	57.90	57.90	2	2,899	0.07%
2020/09/16	0	0.00	1	60.10	60.10	-1	2,882	-0.03%
2020/09/15	15	61.90	16	61.22	60.90	-1	2,876	-0.03%
2020/09/10	1	60.90	0	0.00	59.40	1	2,831	0.04%
2020/09/09	1	60.20	1	59.10	60.40	0	2,822	0.00%
2020/09/07	0	0.00	1	61.00	61.00	-1	2,792	-0.04%
2020/09/03	1	66.70	0	0.00	65.10	1	2,758	0.04%
2020/09/01	5	67.58	0	0.00	64.60	5	2,717	0.18%
2020/08/28	3	71.53	0	0.00	71.00	3	2,564	0.12%
2020/08/27	0	0.00	2	71.35	72.70	-2	2,485	-0.08%
2020/08/26	2	72.00	0	0.00	72.10	2	2,414	0.08%
2020/08/25	155	71.80	171	73.33	72.00	-16	2,273	-0.70%	大買/大賣/
2020/08/24	1	65.20	6	67.58	67.90	-5	1,934	-0.26%
2020/08/21	2	61.10	2	60.45	61.80	0	1,813	0.00%
2020/08/20	21	63.33	2	62.60	58.60	19	1,770	1.07%
2020/08/19	4	61.80	0	0.00	65.10	4	1,657	0.24%
2020/08/18	0	0.00	2	59.40	59.20	-2	1,577	-0.13%
2020/08/11	0	0.00	1	59.80	58.60	-1	1,559	-0.06%
2020/08/10	3	61.37	0	0.00	59.10	3	1,549	0.19%
2020/08/03	22	58.81	23	58.25	57.70	-1	1,458	-0.07%
2020/07/31	7	57.63	6	58.08	57.30	1	1,452	0.07%
2020/07/27	0	0.00	5	55.12	54.50	-5	1,438	-0.35%
2020/07/23	0	0.00	0.1	61.30	61.20	-0.1	1,376	0.00%
2020/07/21	5	64.30	0	0.00	64.30	5	1,333	0.37%
2020/07/17	1	69.50	4	63.93	62.80	-3	1,247	-0.24%
2020/07/16	5	66.54	1	66.70	67.80	4	1,102	0.36%
2020/07/15	1	63.90	3	62.87	61.70	-2	952	-0.21%
2020/07/14	2	61.85	0	0.00	60.20	2	885	0.23%
2020/07/10	0	0.00	1	61.90	61.70	-1	842	-0.12%
2020/07/09	1	56.30	1	56.30	57.00	0	758	0.00%
2020/07/08	1	53.10	1	52.50	53.20	0	671	0.00%
2020/07/07	1.1	51.67	0	0.00	52.90	1.1	644	0.16%
2020/06/22	0	0.00	2	47.43	47.00	-2	629	-0.32%
2020/06/17	0	0.00	1	46.20	46.40	-1	633	-0.16%
2020/06/16	2	46.25	0	0.00	46.45	2	640	0.31%
2020/06/15	1	46.00	2	45.60	45.30	-1	647	-0.15%
2020/06/12	0	0.00	1	45.30	45.95	-1	648	-0.15%
2020/06/11	2	47.43	3	47.02	46.85	-1	650	-0.15%
2020/06/10	3	48.55	5	48.76	48.05	-2	646	-0.31%
2020/06/09	1	50.10	1	49.70	49.80	0	641	0.00%
2020/06/08	2	50.05	0	0.00	49.70	2	650	0.31%
2020/06/05	3	51.53	3	51.07	50.50	0	645	0.00%
2020/06/04	1	49.40	1	49.30	49.35	0	620	0.00%
2020/06/02	0	0.00	1	48.60	48.30	-1	622	-0.16%
2020/06/01	1	47.75	1	48.00	47.75	0	620	0.00%
2020/05/29	1	47.25	1	47.55	47.25	0	620	0.00%
2020/05/28	5	48.42	2	48.13	47.75	3	620	0.48%
2020/05/27	2	49.03	0	0.00	48.25	2	618	0.32%
2020/05/22	0	0.00	3	46.50	45.15	-3	579	-0.52%
2020/05/20	3	46.62	0	0.00	46.50	3	574	0.52%
2020/05/19	1	46.85	1	47.95	48.00	0	561	0.00%
2020/05/18	0	0.00	3	45.52	45.20	-3	545	-0.55%
2020/05/15	3	44.03	1	43.85	44.95	2	545	0.37%
2020/05/14	2	44.48	2	44.65	43.80	0	543	0.00%
2020/05/12	1	46.15	1	45.85	46.15	0	545	0.00%
2020/05/11	1	45.85	1	45.80	45.80	0	550	0.00%
2020/05/08	3	45.18	3	45.42	45.15	0	547	0.00%
2020/05/07	1	45.50	2	45.65	45.60	-1	548	-0.18%
2020/05/06	1	45.30	0	0.00	44.30	1	545	0.18%
2020/05/05	1	45.70	0	0.00	45.30	1	541	0.18%
2020/04/30	0	0.00	1	45.80	45.90	-1	526	-0.19%
2020/04/29	1	42.75	1	43.20	42.35	0	513	0.00%
2020/04/28	2	41.95	1	41.80	41.90	1	535	0.19%
2020/04/27	0	0.00	1	41.00	41.35	-1	537	-0.19%
2020/04/23	1	40.20	1	40.00	40.20	0	543	0.00%
2020/04/22	1	39.00	2	38.35	39.00	-1	551	-0.18%
2020/04/21	1	39.40	0	0.00	38.25	1	565	0.18%
2020/04/20	0	0.00	1	40.00	39.85	-1	588	-0.17%
2020/04/15	1	39.30	1	39.30	39.05	0	613	0.00%
2020/04/14	1	38.85	0	0.00	39.20	1	620	0.16%
2020/04/13	1	37.70	0	0.00	37.85	1	630	0.16%
2020/04/10	0	0.00	1	38.70	38.40	-1	641	-0.16%
2020/04/09	1	36.65	0	0.00	36.70	1	653	0.15%
2020/03/27	1	32.95	1	33.05	33.00	0	937	0.00%
2020/03/19	0	0.00	2	28.35	28.35	-2	979	-0.20%
2020/03/13	0	0.00	2	35.35	36.50	-2	1,067	-0.19%
2020/02/12	1	50.40	1	50.80	50.20	0	1,504	0.00%
2020/02/03	0	0.00	5	46.50	47.60	-5	1,458	-0.34%
2020/01/31	0	0.00	5	53.56	50.00	-5	1,442	-0.35%
2020/01/17	0	0.00	1	60.20	60.00	-1	1,416	-0.07%
2020/01/14	1	61.00	0	0.00	60.60	1	1,382	0.07%
2020/01/09	0	0.00	1	57.30	57.30	-1	1,360	-0.07%
2020/01/08	0	0.00	0	57.60	57.40	0	1,358	0.00%
2020/01/06	5	60.24	0	0.00	59.00	5	1,350	0.37%
2020/01/03	0	0.00	10	60.30	59.20	-10	1,335	-0.75%
2020/01/02	2	61.40	0	0.00	62.00	2	1,311	0.15%
2019/12/31	16	59.76	0	0.00	61.20	16	1,268	1.26%
2019/12/30	1	61.50	9	60.11	59.00	-8	1,246	-0.64%
2019/12/27	4	60.50	6	58.83	59.60	-2	1,213	-0.16%
2019/12/26	7	56.04	14	57.92	59.70	-7	1,145	-0.61%
2019/12/25	5	54.80	1	54.30	54.30	4	1,083	0.37%
2019/12/24	0	0.00	3	54.30	54.60	-3	1,095	-0.27%
2019/12/23	2	54.80	0	0.00	55.00	2	1,077	0.19%
2019/12/18	0	0.00	1	51.70	51.70	-1	1,040	-0.10%
2019/12/17	3	52.30	0	0.00	52.40	3	1,059	0.28%
2019/12/16	1	52.70	1	52.80	52.50	0	1,057	0.00%
2019/12/13	0	0.00	1	51.00	51.00	-1	1,044	-0.10%
2019/12/12	1	53.20	1	52.70	52.70	0	1,030	0.00%
2019/12/11	0	0.00	1	51.00	51.90	-1	1,016	-0.10%
2019/12/10	4	53.10	0	0.00	52.50	4	1,005	0.40%
2019/12/09	2	52.15	0	0.00	51.80	2	982	0.20%
2019/12/06	2	55.65	0	0.00	54.30	2	977	0.20%
2019/12/05	1	55.00	0	0.00	53.50	1	924	0.11%
2019/12/04	5	55.64	1	56.30	54.20	4	897	0.45%
2019/12/03	3	53.30	4	54.35	55.50	-1	775	-0.13%
2019/12/02	2	51.00	0	0.00	50.50	2	670	0.30%
2019/10/21	0	0.00	0.1	47.50	47.55	-0.1	652	-0.01%
2019/10/17	0.1	49.40	1	48.45	49.50	-1	622	-0.15%
2019/10/16	1	47.10	0	0.00	47.05	1	605	0.17%
2019/10/15	0	0.00	1	47.85	47.95	-1	596	-0.17%
2019/10/14	1	46.10	1	47.70	45.90	0	587	0.00%
2019/10/07	0	0.00	1	45.95	45.85	-1	572	-0.17%
2019/10/01	1	47.85	1	48.40	47.60	0	546	0.00%
2019/09/27	2	46.53	1	45.60	46.15	1	515	0.19%
2019/09/20	1	45.70	0	0.00	44.85	1	488	0.20%
2019/07/25	2	48.60	2.7	47.54	47.70	-0.7	371	-0.18%
2019/07/24	0	0.00	1	47.00	48.50	-1	353	-0.28%
2019/07/23	1	45.25	0	0.00	46.40	1	289	0.35%
2019/06/26	0	0.00	1	41.00	41.00	-1	539	-0.19%
2019/06/24	1	42.30	0	0.00	41.90	1	542	0.18%
2019/04/24	1	52.70	1	52.00	51.30	0	494	0.00%
2019/04/11	0	0.00	1	48.40	47.50	-1	264	-0.38%
2019/04/10	1	45.30	0	0.00	45.55	1	233	0.43%
2019/04/09	0	0.00	1	44.30	43.55	-1	226	-0.44%
2019/04/08	1	44.40	1	44.90	44.10	0	224	0.00%
2019/04/03	1	44.40	0	0.00	44.50	1	220	0.45%
2019/03/26	0	0.00	1	44.60	44.20	-1	204	-0.49%
2019/03/25	1	43.85	0	0.00	43.70	1	191	0.52%
2019/02/27	0	0.00	20	42.97	42.75	-20	176	-11.36%
2019/02/26	10	43.80	0	0.00	43.00	10	172	5.78%
2019/02/20	5	42.46	0	0.00	42.00	5	147	3.40%
2019/02/19	5	42.15	0	0.00	42.15	5	145	3.44%
2019/02/13	0	0.00	1	41.40	41.40	-1	144	-0.69%
2019/01/29	1	41.00	0	0.00	40.20	1	133	0.75%
2018/11/12	0	0.00	1	48.65	48.65	-1	65	-1.52%
2018/10/17	1	55.20	0	0.00	55.20	1	60	1.65%
2018/10/05	0	0.00	3	63.83	63.30	-3	60	-4.98%
2018/09/11	1	62.80	0	0.00	62.30	1	91	1.10%
2018/09/10	0	0.00	3	62.20	62.10	-3	97	-3.08%
2018/09/07	0	0.00	3	64.03	64.00	-3	103	-2.90%
2018/09/04	1	67.80	0	0.00	68.20	1	106	0.94%
2018/09/03	1	68.90	0	0.00	68.10	1	109	0.92%
2018/08/31	1	69.20	0	0.00	69.20	1	116	0.86%
2018/08/28	1	69.30	1	69.20	69.20	0	118	0.00%
2018/08/27	1	65.00	0	0.00	65.20	1	125	0.80%
2018/08/21	4	65.43	0	0.00	64.50	4	131	3.05%
2018/06/20	0	0.00	2	89.45	90.50	-2	198	-1.01%
2018/06/12	0	0.00	2	86.70	86.50	-2	198	-1.01%
2018/06/11	4	89.03	0	0.00	88.10	4	198	2.01%
2018/06/05	0	0.00	2	87.30	85.40	-2	211	-0.94%
2018/05/30	1	79.20	0	0.00	79.10	1	213	0.47%
2018/05/29	1	79.80	0	0.00	80.30	1	215	0.46%
2018/04/19	2	88.10	0	0.00	88.30	2	564	0.35%
2018/04/13	0	0.00	4	93.60	94.00	-4	639	-0.63%
2018/04/12	4	100.80	0	0.00	100.50	4	667	0.60%
2018/03/23	0	0.00	1	87.60	88.00	-1	810	-0.12%
2018/03/20	0	0.00	1	91.70	91.50	-1	818	-0.12%
2018/03/05	1	111.00	0	0.00	110.00	1	784	0.13%
2018/02/23	0	0.00	3	116.00	112.50	-3	768	-0.39%
2018/02/22	3	113.50	0	0.00	115.00	3	753	0.40%
2018/01/18	0	0.00	2	116.50	115.00	-2	480	-0.42%
2018/01/11	0	0.00	1	110.00	115.50	-1	380	-0.26%
2018/01/10	1	113.50	0	0.00	113.00	1	362	0.28%
2018/01/08	0	0.00	1	110.00	111.00	-1	320	-0.31%
2018/01/05	2	98.00	0	0.00	101.00	2	284	0.70%