富致 (6642)-永豐金-豐原券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
72.5
漲跌
▲0.1
漲幅
+0.14%
成交量
241張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5.2	72.52	0	0.00	72.50	5.2	195	2.67%
2024/10/24	5	72.84	0	0.00	72.40	5	192	2.60%
2024/10/17	2	74.30	0.1	75.30	74.30	1.9	163	1.16%
2024/10/16	0.1	72.70	0	0.00	73.30	0.1	155	0.06%
2024/10/15	1.1	73.69	2	74.50	75.70	-0.9	149	-0.60%
2024/10/14	16	72.24	0	0.00	72.10	16	128	12.47%
2024/06/28	0	0.00	0.2	63.80	66.10	-0.2	98	-0.22%
2024/05/31	1	68.90	1	68.30	68.20	0	92	0.00%
2024/05/13	0	0.00	1.4	65.30	64.60	-1.4	79	-1.72%
2024/04/16	0.4	64.40	0	0.00	59.70	0.4	60	0.58%
2024/04/12	0.4	66.00	0	0.00	62.70	0.4	57	0.69%
2024/04/10	0.4	68.30	0	0.00	62.50	0.4	55	0.75%
2024/02/29	0.4	53.20	0	0.00	51.40	0.4	26	1.64%
2023/03/13	0	0.00	1	51.20	52.20	-1	99	-1.00%
2023/01/30	1	45.40	0	0.00	47.20	1	98	1.02%
2022/12/15	2	48.55	2	49.13	48.55	0	95	0.00%
2022/08/01	0	0.00	2	52.45	52.00	-2	23	-8.59%
2022/05/06	0	0.00	1	63.80	63.80	-1	24	-4.15%
2022/04/29	0	0.00	0	65.80	63.80	0	25	-0.05%
2022/04/28	0	0.00	0.2	65.00	64.50	-0.2	25	-0.75%
2022/04/25	0	0.00	1	65.00	63.80	-1	24	-4.04%
2022/04/19	0	0.00	0.3	66.50	66.50	-0.3	24	-1.15%
2022/04/18	0	0.00	1	66.60	66.50	-1	25	-3.94%
2022/03/21	0	0.00	2	70.00	69.90	-2	32	-6.21%
2022/02/25	0	0.00	1	69.60	69.60	-1	52	-1.92%
2021/09/30	2	74.10	1	74.50	77.80	1	411	0.24%
2021/09/15	0	0.00	1	81.80	81.60	-1	438	-0.23%
2021/09/01	0	0.00	1	92.10	92.00	-1	420	-0.24%
2021/08/30	1	91.00	1	88.40	88.20	0	414	0.00%
2021/08/27	0	0.00	1	90.20	90.50	-1	410	-0.24%
2021/08/26	2	89.75	1	88.00	85.70	1	402	0.25%
2021/08/25	1	82.80	0	0.00	88.00	1	397	0.25%
2021/08/18	0	0.00	0.2	81.60	81.60	-0.2	385	-0.05%
2021/08/02	1	84.10	1	83.50	83.00	0	374	0.00%
2021/07/30	0	0.00	1	89.00	85.40	-1	369	-0.27%
2021/07/29	1	92.50	2	90.90	91.40	-1	363	-0.28%
2021/07/28	1	92.00	1	91.50	91.40	0	356	0.00%
2021/07/27	6	104.83	6	101.50	101.50	0	348	0.00%
2021/07/26	4	109.25	1	111.50	111.50	3	316	0.95%
2021/07/23	0	0.00	1	97.50	103.50	-1	271	-0.37%
2021/07/22	4	91.25	5	92.82	94.10	-1	237	-0.42%
2021/07/21	1	89.50	1	88.50	88.60	0	224	0.00%
2021/07/20	1	91.00	0	0.00	88.50	1	224	0.45%
2021/07/15	1	89.90	1	89.20	88.50	0	219	0.00%
2021/07/13	2	90.55	1	86.50	92.00	1	218	0.46%
2021/07/12	2	94.95	2	97.65	95.00	0	206	0.00%
2021/07/09	1	87.50	1	88.60	91.30	0	193	0.00%
2021/07/08	2	87.05	2	90.50	87.80	0	187	0.00%
2021/07/07	1	86.30	1	82.80	88.20	0	166	0.00%
2021/07/05	3	76.50	2	74.50	78.60	1	133	0.75%
2021/07/02	0	0.00	1	72.00	71.50	-1	126	-0.79%
2021/07/01	1	70.90	0	0.00	69.00	1	127	0.79%
2021/06/30	0	0.00	1	72.80	72.50	-1	132	-0.76%
2021/06/29	0	0.00	1	74.00	73.00	-1	133	-0.75%
2021/06/24	1	65.80	0	0.00	72.30	1	142	0.70%
2021/06/23	3	65.97	0	0.00	65.80	3	147	2.04%
2021/06/17	0	0.00	1	66.20	68.30	-1	164	-0.61%
2021/06/15	0	0.00	4	67.98	67.90	-4	181	-2.20%
2021/06/08	1	65.00	0	0.00	65.10	1	243	0.41%
2021/06/07	4	66.08	0	0.00	65.20	4	258	1.55%
2021/04/28	1	72.70	0	0.00	72.70	1	373	0.27%
2021/04/27	1	75.50	0	0.00	73.70	1	374	0.27%
2021/04/13	1	82.00	0	0.00	80.20	1	373	0.27%
2021/04/08	0	0.00	1	86.60	86.50	-1	368	-0.27%
2021/04/06	0	0.00	1	88.40	88.50	-1	373	-0.27%
2021/03/22	1	86.40	0	0.00	86.60	1	363	0.27%
2021/03/18	1	85.80	0	0.00	86.80	1	375	0.27%
2021/03/17	1	87.00	0	0.00	87.80	1	368	0.27%
2021/03/16	0	0.00	1	91.50	90.20	-1	362	-0.28%
2021/03/11	1	79.60	0	0.00	85.00	1	313	0.32%
2021/01/22	0	0.00	2	46.45	46.40	-2	158	-1.26%
2021/01/15	0	0.00	1	46.80	47.10	-1	150	-0.66%
2021/01/13	1	48.40	0	0.00	49.00	1	146	0.68%
2020/12/11	2	45.53	0	0.00	45.10	2	47	4.25%
2020/11/23	0	0.00	1	39.20	39.15	-1	23	-4.23%
2020/11/19	0	0.00	1	39.00	39.00	-1	23	-4.35%
2020/11/13	0	0.00	1	38.60	38.90	-1	21	-4.75%
2020/11/09	0	0.00	4	37.98	38.60	-4	19	-20.76%
2020/11/06	0	0.00	2	37.40	37.20	-2	17	-11.70%
2020/11/05	0	0.00	4	37.03	37.05	-4	16	-24.54%
2020/11/04	0	0.00	2	37.00	37.00	-2	16	-12.30%
2020/06/09	4	35.53	0	0.00	35.60	4	31	12.54%
2020/06/05	2	37.70	0	0.00	36.80	2	31	6.32%
2020/05/28	9	37.18	0	0.00	36.75	9	31	28.69%
2020/02/26	0	0.00	1	36.70	36.70	-1	74	-1.34%
2020/02/05	0	0.00	1	38.40	37.80	-1	70	-1.41%
2020/01/20	0	0.00	1	38.40	38.40	-1	62	-1.59%
2020/01/16	0	0.00	1	39.80	39.50	-1	59	-1.69%
2020/01/15	3	35.95	0	0.00	37.10	3	53	5.66%
2019/11/01	1	36.50	0	0.00	36.25	1	136	0.73%