中揚光 (6668)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	58.30	1	56.60	55.00	0	887	0.00%
2024/12/25	30	54.20	12	53.70	55.00	18	748	2.41%
2024/12/17	0	0.00	22	48.54	48.40	-22	643	-3.42%
2024/12/16	1	48.05	0	0.00	48.05	1	644	0.16%
2024/12/13	2	49.18	0	0.00	48.85	2	650	0.31%
2024/12/12	0	0.00	2	50.75	50.70	-2	647	-0.31%
2024/12/11	20	50.30	2	50.40	49.95	18	647	2.78%
2024/12/10	20	53.20	2	53.10	52.90	18	632	2.84%
2024/12/09	6	54.18	1	53.80	53.70	5	634	0.79%
2024/12/04	0	0.00	2	54.70	54.10	-2	599	-0.33%
2024/12/02	0	0.00	0.1	52.00	51.80	-0.1	546	-0.01%
2024/11/29	2.1	52.57	5	52.58	52.50	-2.9	516	-0.57%
2024/11/28	1	49.50	0	0.00	49.35	1	457	0.22%
2024/11/20	0	0.00	2	48.35	48.35	-2	410	-0.49%
2024/11/19	0	0.00	1	48.75	48.35	-1	412	-0.24%
2024/11/14	0	0.00	2	49.08	47.40	-2	413	-0.48%
2024/11/04	2	45.95	0	0.00	45.70	2	467	0.43%
2024/10/30	2	47.23	0	0.00	47.05	2	491	0.41%
2024/10/29	2	48.55	0	0.00	47.85	2	494	0.40%
2024/10/23	0	0.00	1	52.00	50.50	-1	512	-0.20%
2024/10/16	4	49.80	0	0.00	49.50	4	546	0.73%
2024/10/09	1	50.50	2	51.05	50.20	-1	565	-0.18%
2024/10/08	2	50.50	0	0.00	49.80	2	552	0.36%
2024/09/12	1	47.50	0	0.00	48.80	1	797	0.13%
2024/09/10	1	46.90	0	0.00	47.30	1	810	0.12%
2024/08/07	0	0.00	0.1	50.20	50.20	-0.1	1,408	0.00%
2024/08/06	2	44.98	0	0.00	45.95	2	1,462	0.14%
2024/07/23	1	56.90	0	0.00	56.50	1	2,167	0.05%
2024/07/22	1	55.30	0	0.00	56.00	1	2,250	0.04%
2024/07/16	1	60.60	0	0.00	59.90	1	2,567	0.04%
2024/07/12	0	0.00	1	60.80	60.70	-1	2,614	-0.04%
2024/07/02	0	0.00	1	60.60	60.10	-1	3,204	-0.03%
2024/07/01	0	0.00	3	61.70	61.00	-3	3,430	-0.09%
2024/06/28	1	64.10	1	63.30	62.20	0	3,600	0.00%
2024/06/27	0	0.00	1	62.40	62.00	-1	3,670	-0.03%
2024/06/26	2	63.92	1	64.00	63.10	1	3,750	0.03%
2024/06/24	4	63.10	0	0.00	61.70	4	3,900	0.10%
2024/06/19	0	0.00	0.1	61.10	61.10	-0.1	4,268	0.00%
2024/06/06	1	61.30	0	0.00	61.50	1	4,602	0.02%
2024/06/05	1	62.40	0	0.00	62.60	1	4,615	0.02%
2024/06/03	1	64.50	0	0.00	63.50	1	4,668	0.02%
2024/05/31	1	64.30	0	0.00	63.80	1	4,703	0.02%
2024/05/30	2	64.30	0	0.00	63.40	2	4,772	0.04%
2024/05/29	1.3	66.38	0	0.00	66.00	1.3	4,848	0.03%
2024/05/28	1	68.70	0	0.00	69.00	1	4,875	0.02%
2024/05/27	0	68.10	0	0.00	67.50	0	5,094	0.00%
2024/05/24	0.2	63.30	0	0.00	62.90	0.2	5,275	0.00%
2024/05/22	1	69.40	0	0.00	67.20	1	5,367	0.02%
2024/05/17	1	67.60	0	0.00	67.60	1	5,663	0.02%
2024/05/16	1	69.30	1	69.90	67.50	0	5,736	0.00%
2024/05/13	4	68.83	4	70.83	68.60	0	5,733	0.00%
2024/05/10	7	72.80	7	74.83	72.80	0	5,694	0.00%
2024/05/09	3	76.70	5	75.40	75.80	-2	5,651	-0.04%
2024/05/08	5	76.94	5	76.64	76.10	0	5,540	0.00%
2024/05/07	0	0.00	2	73.80	75.50	-2	5,438	-0.04%
2024/05/06	16	76.50	9	75.66	74.40	7	5,398	0.13%
2024/05/03	0	0.00	4	74.40	76.40	-4	5,186	-0.08%
2024/05/02	0.2	70.50	0	0.00	69.50	0.2	5,112	0.00%
2024/04/30	1.2	70.38	0	0.00	70.20	1.2	5,134	0.02%
2024/04/29	2.2	72.00	0	0.00	71.20	2.2	5,128	0.04%
2024/04/26	1	75.60	1	74.40	74.00	0	5,197	0.00%
2024/04/25	1	73.60	0	0.00	73.50	1	5,193	0.02%
2024/04/24	3	73.30	6	75.48	73.90	-3	5,315	-0.06%
2024/04/23	8	72.53	2	70.60	73.70	6	5,262	0.11%
2024/04/22	1	72.00	1	71.00	67.20	0	5,178	0.00%
2024/04/19	0	0.00	3	66.60	70.20	-3	5,154	-0.06%
2024/04/17	3	70.20	0	0.00	69.00	3	5,212	0.06%
2024/04/16	0	0.00	4	67.80	67.30	-4	5,194	-0.08%
2024/04/12	1	72.30	7	73.51	72.80	-6	5,147	-0.12%
2024/04/11	1	72.00	1	71.90	71.80	0	5,072	0.00%
2024/04/10	2	72.95	1	72.90	72.00	1	5,079	0.02%
2024/04/09	5	73.92	5	73.78	73.50	0	5,045	0.00%
2024/04/08	14	76.35	24	76.73	75.30	-10	5,042	-0.20%
2024/04/03	126	74.34	132	76.54	77.30	-6	4,924	-0.12%	大買/大賣/
2024/04/02	18	69.29	12	68.53	70.30	6	4,762	0.13%
2024/04/01	7	65.61	3	64.10	66.50	4	4,681	0.09%
2024/03/29	0	0.00	3	63.70	63.70	-3	4,666	-0.06%
2024/03/28	12	64.58	5	62.34	63.50	7	4,588	0.15%
2024/03/27	4	62.90	0	0.00	60.80	4	4,479	0.09%
2024/03/26	5	63.96	9	63.81	63.20	-4	4,451	-0.09%
2024/03/25	3	64.87	1	63.60	65.20	2	4,233	0.05%
2024/03/22	51	61.29	55	59.75	59.30	-4	4,178	-0.10%
2024/03/20	4	60.83	5	60.52	60.00	-1	4,156	-0.02%
2024/03/19	7	58.46	28	58.11	60.00	-21	4,138	-0.51%
2024/03/18	28	57.98	2	57.70	57.50	26	4,306	0.60%
2024/03/15	5	52.60	0	0.00	53.00	5	4,351	0.11%
2024/03/14	25	52.98	0	0.00	52.80	25	4,446	0.56%
2024/03/13	1	53.50	0	0.00	53.50	1	4,502	0.02%
2024/03/12	1	52.80	0	0.00	52.80	1	4,484	0.02%
2024/03/08	3	54.60	3	54.03	54.10	0	4,437	0.00%
2024/03/07	2	57.20	1	56.00	56.00	1	4,402	0.02%
2024/03/05	0	0.00	1	59.50	59.40	-1	4,317	-0.02%
2024/03/04	1	60.86	1	60.10	60.10	0	4,237	0.00%
2024/03/01	3	58.10	8	59.44	58.60	-5	4,141	-0.12%
2024/02/29	11	63.58	8	62.05	59.70	3	4,068	0.07%
2024/02/27	8	61.19	19	58.87	59.80	-11	3,794	-0.29%
2024/02/26	16	57.86	8	54.87	58.50	8	3,562	0.23%
2024/02/22	6	55.82	20	56.69	55.60	-14	3,397	-0.41%
2024/02/21	20	55.84	12	56.27	56.40	8	3,250	0.25%
2024/02/20	0	0.00	0	51.70	51.30	0	3,102	0.00%
2024/02/19	1	53.10	3	53.27	52.80	-2	3,034	-0.07%
2024/02/05	4	49.00	3	47.80	48.55	1	2,857	0.03%
2024/01/31	1	48.90	0	0.00	49.00	1	2,794	0.04%
2024/01/29	3	49.70	0	0.00	49.05	3	2,764	0.11%
2024/01/24	4	50.25	4	50.20	50.20	0	2,714	0.00%
2024/01/22	15	51.31	4	51.45	50.00	11	2,645	0.42%
2024/01/19	1	51.70	3	51.47	52.00	-2	2,504	-0.08%
2024/01/18	102	50.54	100	50.36	49.90	2	2,414	0.08%	大買/
2024/01/16	1	46.60	0	0.00	47.10	1	2,116	0.05%
2024/01/09	0	0.00	1	49.00	48.25	-1	1,911	-0.05%
2024/01/04	0	0.00	4.4	50.83	50.60	-4.4	1,828	-0.24%
2024/01/03	11	53.14	11	51.57	52.70	0	1,769	0.00%
2024/01/02	7	51.70	6	51.88	52.20	1	1,695	0.06%
2023/12/29	9	51.32	12	50.97	50.50	-3	1,600	-0.18%
2023/12/28	3	49.00	0	0.00	49.25	3	1,456	0.21%
2023/12/27	2	49.53	0	0.00	46.90	2	1,380	0.14%