• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲17.0
  • 漲幅
    +5.20%
  • 成交量
    816張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺太 (6679)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.005340.20344.00-5364-1.37%
2024/12/1600.004325.50327.00-4361-1.11%
2024/12/138325.1300.00317.0083562.25%
2024/12/1200.0010333.30339.50-10345-2.89%
2024/12/062323.0000.00320.5023390.59%
2024/12/0200.004318.50319.50-4351-1.14%
2024/11/2900.001313.00313.00-1361-0.28%
2024/11/282305.5000.00305.0023720.54%
2024/11/264325.252332.50323.0023910.51%
2024/11/252330.0000.00329.0024010.50%
2024/11/222329.2500.00330.0024180.48%
2024/11/2100.002326.50330.00-2427-0.47%
2024/11/192320.002327.00322.0004480.00%
2024/11/182316.5000.00316.5024500.44%
2024/11/152338.5000.00338.5024510.44%
2024/11/142345.0000.00343.0024690.43%
2024/11/122338.502348.50349.5004890.00%
2024/11/1100.006346.83352.00-6492-1.22%
2024/11/072348.0000.00348.5025080.39%
2024/11/064357.002363.50352.0025230.38%
2024/11/052357.5000.00358.5025350.37%
2024/11/0400.002357.50361.50-2546-0.37%
2024/10/3000.004348.25348.50-4551-0.73%
2024/10/292333.5000.00332.0025510.36%
2024/10/282338.504341.00343.00-2552-0.36%
2024/10/241346.0000.00349.0015590.18%
2024/10/233348.502353.00348.5015590.18%
2024/10/172360.501358.00363.0015620.18%
2024/10/162.1362.454366.50365.00-1.9557-0.34%
2024/10/152370.504367.00370.50-2556-0.36%
2024/10/1100.0012350.00354.00-12526-2.28%
2024/10/092322.0000.00322.0025240.38%
2024/10/082328.500329.50332.0025370.37%
2024/10/072331.0000.00331.0025520.36%
2024/10/042331.5000.00330.5025680.35%
2024/09/302338.502341.75336.0005910.00%
2024/09/271343.001351.00342.5005930.00%
2024/09/2600.004342.00345.50-4595-0.67%
2024/09/244332.002334.00334.0025850.34%
2024/09/2300.002336.50337.00-2580-0.34%
2024/09/203331.002331.50330.0015790.17%
2024/09/1900.007327.93330.00-7577-1.21%
2024/09/186.2313.953311.67314.003.25760.55%
2024/09/162316.002321.75323.0005780.00%
2024/09/132318.502322.00323.0005820.00%
2024/09/121322.004321.25322.00-3588-0.51%
2024/09/110.1307.002306.50309.00-1.9585-0.32%
2024/09/102.5302.9000.00302.002.55860.43%
2024/09/090.1304.0000.00307.000.15840.02%
2024/09/062307.002311.00307.0005990.00%
2024/09/050.3304.000308.00305.500.35990.05%
2024/09/044.1302.482312.25305.502.16040.35%
2024/09/032321.0000.00320.0026050.33%
2024/09/024334.0000.00331.5046070.66%
2024/08/300342.004340.75341.50-4605-0.65%
2024/08/2900.005345.80346.00-5599-0.83%
2024/08/282330.0000.00330.0025850.34%
2024/08/272330.502335.00332.0005860.00%
2024/08/263333.002337.50328.0015890.17%
2024/08/232313.509317.94322.50-7582-1.20%
2024/08/2200.002316.50317.50-2596-0.34%
2024/08/212315.502321.50309.5006380.00%
2024/08/202311.5000.00310.5026600.30%
2024/08/192310.002316.00315.5006600.00%
2024/08/163318.5000.00311.0036660.45%
2024/08/155318.1000.00313.5056460.77%
2024/08/141301.501298.50296.0006290.00%
2024/08/130.1295.002294.00291.50-1.9632-0.30%
2024/08/120.1289.0000.00290.000.16420.02%
2024/08/080.1282.0000.00277.000.16680.01%
2024/08/071288.0000.00289.5016570.15%
2024/08/062286.5000.00289.5026530.31%
2024/08/021328.5000.00321.0016440.16%
2024/07/311326.000.2327.50327.000.86450.12%
2024/07/291342.5000.00334.0016400.16%
2024/07/260.1349.0000.00348.000.16390.02%
2024/07/191363.5000.00362.5016340.16%
2024/07/181370.5000.00371.5016380.16%
2024/07/162381.2500.00376.5026480.31%
2024/07/151381.001381.50380.5006510.00%
2024/07/1100.002390.75393.50-2664-0.30%
2024/07/101369.501375.50376.5006600.00%
2024/07/092369.502375.50375.0006530.00%
2024/07/082384.0000.00381.0026370.31%
2024/07/053.2394.251410.00392.002.26240.35%
2024/07/042397.5000.00407.0026090.33%
2024/07/031401.0000.00403.0016080.16%
2024/07/022405.002413.00405.0006080.00%
2024/07/011406.001410.50405.0006010.00%
2024/06/261406.5000.00408.0016220.16%
2024/06/243423.0000.00413.0036260.48%
2024/06/2100.001438.00442.00-1629-0.16%
2024/06/1900.002431.00430.00-2617-0.32%
2024/06/172419.0000.00422.0026390.31%
2024/06/1300.002416.00425.00-2671-0.30%
2024/06/121403.001406.50402.0007000.00%
2024/06/112400.5000.00399.0027210.28%
2024/06/053416.170413.00412.5037170.42%
2024/06/041420.5400.00421.0017260.14%
2024/05/311420.532427.75425.50-1739-0.13%
2024/05/301433.001.1429.03426.00-0.1738-0.01%
2024/05/291438.5000.00439.5017370.14%
2024/05/280.3448.453448.50447.00-2.7736-0.37%
2024/05/271457.5100.00459.0017240.14%
2024/05/2400.005428.20435.50-5686-0.73%
2024/05/2200.001398.00408.50-1705-0.14%
2024/05/211385.001391.50385.0007000.00%
2024/05/201387.5000.00384.5017120.14%
2024/05/1600.001397.00390.00-1744-0.13%
2024/05/151397.002387.25388.00-1734-0.14%
2024/05/1400.005382.10382.50-5715-0.70%
2024/05/131341.5000.00348.0017050.14%
2024/05/101.2350.5000.00351.001.27260.17%
2024/05/091.1359.6400.00356.501.17400.15%
2024/05/081369.0000.00369.5017540.13%
2024/05/071363.5000.00367.5017670.13%
2024/05/031375.5000.00373.5017900.13%
2024/05/021.1369.5500.00370.501.18410.13%
2024/04/301.1379.820.1377.50377.001.18800.12%
2024/04/291.2381.5000.00381.001.28810.14%
2024/04/250.2381.6700.00381.000.28970.02%
2024/04/232.1369.0400.00371.002.19140.23%
2024/04/221.1380.9100.00376.001.19100.12%
2024/04/191.1392.362386.00391.00-0.9911-0.10%
2024/04/182405.502416.00405.5009070.00%
2024/04/1700.001423.50427.50-1903-0.11%
2024/04/161.1403.5500.00397.001.19000.12%
2024/04/091422.500425.00422.0019080.11%
2024/04/031433.501434.48429.0009340.00%
2024/04/021428.5000.00430.0019600.10%
2024/03/2900.001448.00444.50-11,022-0.10%
2024/03/281430.0000.00427.0011,0560.09%
2024/03/261441.0000.00433.0011,1030.09%
2024/03/180472.0000.00464.0001,0950.00%
2024/03/150480.001472.50473.00-11,119-0.09%
2024/03/061457.5000.00454.0011,0280.10%
2024/03/051466.0000.00463.5011,0300.10%
2024/03/011471.0000.00469.5011,0200.10%
2024/02/291476.5000.00472.0011,0230.10%
2024/02/261479.500480.00477.5011,0300.09%
2024/02/232485.002484.75499.0001,0170.00%
2024/02/2200.000458.00454.0009800.00%
2024/02/211461.002474.75450.50-1978-0.10%
2024/02/201476.0000.00475.0019670.10%
2024/02/1900.000479.50475.0009490.00%
2024/02/1600.000.1453.50455.50-0.1940-0.01%
2024/02/051463.0000.00461.5019300.11%
2024/02/021470.021473.00470.0009270.00%
2024/02/010467.501447.00466.50-1902-0.11%
2024/01/300458.5000.00455.0008810.00%
2024/01/290452.0000.00447.5008740.00%
2024/01/251.1457.8400.00458.501.19040.12%
2024/01/1800.001412.00405.00-1859-0.12%
2024/01/171406.0000.00406.0018570.12%
2024/01/161427.5000.00430.0018430.12%
2024/01/1500.001431.50434.50-1845-0.12%
2024/01/1000.001437.50437.00-1844-0.12%
2024/01/021433.0000.00436.0018230.12%
2023/12/291444.001455.00455.0008050.00%
2023/12/281448.500.1459.00450.000.97950.12%
2023/12/270467.0000.00464.5007650.00%
2023/12/250.1458.5000.00454.500.16930.01%
2023/12/1400.000414.00413.0006040.00%
2023/12/1200.001416.50414.00-1590-0.17%
2023/12/081393.0000.00391.0015720.17%
2023/12/070380.5000.00385.0005680.00%
2023/12/0600.001384.50386.50-1573-0.17%
2023/12/0500.001389.00388.50-1578-0.17%
2023/12/0400.001388.00389.00-1582-0.17%
2023/11/241385.5000.00381.5016040.17%
2023/11/104387.254386.38387.5006090.00%
2023/11/061395.0000.00395.0016130.16%
2023/11/0300.000395.00398.5006030.00%
2023/11/021385.001.1390.95399.50-0.1586-0.01%
2023/10/1600.001349.00347.00-1670-0.15%
2023/10/1100.001349.00342.00-1705-0.14%
2023/10/041333.501341.50341.0007340.00%
2023/09/261341.502338.25339.00-1762-0.13%
2023/09/213344.002334.50332.5017630.13%
2023/09/182364.7500.00368.0027540.26%
2023/09/080370.0000.00373.0007340.00%
2023/09/070377.2400.00374.0007400.01%
2023/09/061380.0700.00378.5017670.13%
2023/09/0400.000.2380.50382.50-0.2801-0.02%
2023/09/012374.502370.00369.5007950.00%
2023/08/311.2376.871381.00379.500.27970.02%
2023/08/301377.001376.00377.0007850.00%
2023/08/291372.001375.00376.5007930.00%
2023/08/2500.001380.00377.00-1813-0.12%
2023/08/231354.501357.50357.0008100.00%
2023/08/213353.673355.67355.0008050.00%
2023/08/171357.501361.00360.0007960.00%
2023/08/041359.0000.00359.0017760.13%
2023/06/0700.001306.00305.50-1793-0.13%
2023/06/061303.5000.00303.0018090.12%
2023/06/0500.001313.00311.50-1802-0.12%
2023/06/012307.501311.50310.5017930.13%
2023/05/312307.502309.50306.0007850.00%
2023/05/1800.000277.00278.0007850.00%
2023/05/160276.0000.00272.5007930.00%
2023/05/150275.5000.00271.0008000.00%
2023/05/120279.6300.00278.0008030.00%
2023/05/110274.6000.00270.0008060.00%
2023/05/100281.5000.00278.5008160.00%
2023/05/090287.0000.00287.0008190.00%
2023/05/080295.5000.00293.0008300.00%
2023/04/1400.000.1295.50294.50-0.1967-0.01%
2023/04/124312.004306.00306.5009970.00%
2023/04/060295.5000.00296.0001,0010.00%
2023/03/2400.001310.50304.00-11,077-0.09%
2023/03/230312.5000.00311.0001,1030.00%
2023/03/220317.5000.00314.0001,1150.00%
2023/03/2100.001307.00317.50-11,112-0.09%
2023/03/202315.751316.00313.0011,0770.09%
2023/03/1300.001301.00291.50-1982-0.10%
2023/03/102306.757302.21307.00-5968-0.52%
2023/03/091297.0000.00296.0019350.11%
2023/03/081286.001286.00284.5009310.00%
2023/03/0300.002273.00273.00-2977-0.20%
2023/03/022275.751275.00275.0019860.10%
2023/03/0100.001282.50283.50-1983-0.10%
2023/02/241281.0000.00280.0019850.10%
2023/02/2300.001280.00280.00-1988-0.10%
2023/02/222281.001271.50271.5019910.10%
2023/02/211288.001288.00288.0001,0010.00%
2023/02/171290.5000.00287.5011,0570.09%
2023/02/1600.001290.00290.00-11,080-0.09%
2023/02/1500.001280.50280.50-11,088-0.09%
2023/02/143277.172278.75278.5011,0950.09%
2023/02/086296.9200.00297.5061,1310.53%
2023/02/061291.0000.00290.0011,1120.09%
2023/02/0200.001299.00294.00-11,089-0.09%
2023/01/3100.006284.00290.50-61,053-0.57%
2023/01/170243.501248.50249.50-1978-0.10%
2023/01/111248.0000.00244.0019350.11%
2023/01/060242.001240.00243.00-1911-0.11%
2023/01/053241.002242.50238.0018960.11%
2023/01/033236.003236.67236.5008470.00%
2022/12/301237.0000.00234.0018360.12%
2022/12/272231.502228.50228.5008340.00%
2022/12/260225.0000.00222.0008300.00%
2022/12/2100.001230.50230.50-1832-0.12%
2022/12/203239.833234.67233.0008320.00%
2022/12/192244.002246.00246.0008180.00%
2022/12/162243.001254.50251.5018000.12%
2022/12/154239.754239.50239.5007520.00%
2022/12/131218.001222.50223.5006970.00%
2022/09/300181.5000.00184.5006580.00%
2022/09/200215.0000.00216.0006750.00%
2022/09/150221.0000.00219.0006710.00%
2022/08/302231.5000.00232.5026340.32%
2022/08/243256.503248.83249.0006120.00%
2022/08/231253.501257.00257.0006070.00%
2022/08/2200.001257.50257.50-1603-0.17%
2022/08/191264.001263.50264.0005980.00%
2022/08/186267.831266.00266.0055910.85%
2022/08/040211.5000.00214.5004700.00%
2022/07/2800.002241.25230.00-2462-0.43%
2022/07/272221.751221.00227.5014430.23%
2022/07/251241.0000.00227.5014330.23%
2022/07/211253.501250.00248.5004130.00%
2022/07/010218.0000.00208.5004010.00%
2022/06/280237.5000.00228.5004030.00%
2022/06/200250.0000.00240.5004130.00%
2022/06/170264.0000.00257.5003970.00%
2022/06/150289.0000.00279.0003900.00%
2022/06/140278.0000.00289.0003950.00%
2022/06/130290.0000.00289.0003960.00%
2022/06/100300.0000.00299.5004020.00%
2022/06/0800.001308.00308.00-1415-0.24%
2022/06/071306.501305.50307.0004250.00%
2022/06/060311.0000.00305.0004240.00%
2022/05/301318.0000.00320.5014620.22%
2022/05/260306.0000.00303.5005120.00%
2022/05/230328.0000.00326.0005480.00%
2022/05/120307.0000.00301.5006650.00%
2022/05/110306.0000.00311.5006580.00%
2022/05/090315.5000.00314.0006530.00%
2022/05/060331.5000.00332.0006440.00%
2022/05/050349.0000.00345.0006410.00%
2022/04/270335.5000.00351.5006350.00%
2022/04/220356.0000.00359.0006160.00%
2022/04/190363.0000.00371.0005940.00%
2022/04/150375.0000.00380.0005810.00%
2022/04/110388.5000.00363.5005880.00%
2022/04/080378.0000.00393.5005910.00%
2022/04/070387.0000.00378.0005800.00%
2022/04/060394.0000.00392.5005720.00%
2022/03/2500.000.1406.50407.00-0.1576-0.02%
2022/03/230.1423.0000.00424.000.15720.02%
2022/03/210407.5000.00408.0005760.00%
2022/03/180396.5000.00408.5005770.00%
2022/03/090383.0000.00387.0005560.00%
2022/03/070398.0000.00391.5005880.00%
2022/03/040417.0000.00409.0005820.00%
2022/03/030409.0000.00407.5005710.00%
2022/03/020409.5000.00413.0005580.00%
2022/03/010440.0000.00438.5005330.00%
2022/02/1800.001446.00438.50-1539-0.19%
2022/02/171453.5000.00454.5015770.17%
2021/12/011398.502394.25381.50-1474-0.21%
2021/11/251381.0000.00374.5014390.23%
2021/11/191365.501373.50360.0004290.00%
2021/11/161368.001378.50373.5004130.00%
2021/10/151283.001286.00283.0005620.00%
2021/10/121281.001284.00281.0005810.00%
2021/08/1800.000.1321.00336.00-0.11,086-0.01%
2021/08/090.1388.0000.00397.500.11,2300.01%
2021/07/142363.002369.00369.0001,3060.00%
2021/07/131365.001360.50360.5001,3050.00%
2021/07/082381.752375.00375.0001,2850.00%
2021/07/0500.000.1393.25395.00-0.11,282-0.01%
2021/07/021.1388.731392.00402.500.11,2800.01%
2021/07/0100.001372.00370.50-11,257-0.08%
2021/06/2200.000.1392.50379.50-0.11,315-0.01%
2021/06/211421.0000.00415.5011,2790.08%
2021/06/180.1408.0000.00400.000.11,2480.01%
2021/06/1600.000.1395.00392.00-0.11,203-0.01%
2021/06/150.1361.0000.00369.500.11,1710.01%
2021/06/041356.501359.50340.0001,1670.00%
2021/05/1900.001358.50355.00-11,324-0.08%
2021/04/2900.001317.50311.50-11,192-0.08%
2021/04/271315.0000.00314.5011,2070.08%
2021/03/311300.0000.00300.0011,6420.06%
2021/03/2900.001298.50292.00-11,610-0.06%
2021/03/2600.002288.00284.00-21,589-0.13%
2021/03/2500.005270.00285.00-51,589-0.31%
2021/03/241268.0000.00268.0011,5660.06%
2021/03/2200.001271.00271.00-11,571-0.06%
2021/03/105267.0000.00260.5051,5630.32%
2021/03/082278.0000.00270.0021,5580.13%
2021/03/0500.001278.00271.50-11,549-0.06%
2021/03/0400.003279.33280.00-31,540-0.19%
2021/03/031272.0010270.40277.00-91,522-0.59%
2021/03/024286.2500.00286.5041,4920.27%
2021/02/2600.003289.50277.50-31,434-0.21%
2021/02/253281.503285.67278.5001,3740.00%
2021/02/2300.0010266.70267.00-101,286-0.78%
2021/02/191261.0000.00256.0011,2630.08%
2021/02/173253.1700.00251.5031,2820.23%
2021/02/041261.5000.00253.5011,3060.08%
2021/01/293249.1700.00247.0031,3740.22%
2021/01/216261.0000.00263.0061,3620.44%
2021/01/189276.505281.00272.0041,3170.30%
2021/01/151280.501278.00277.0001,3020.00%
2021/01/135262.002260.75258.5031,2140.25%
2021/01/122260.251253.00253.5011,2060.08%
2021/01/1112263.9612262.25256.5001,1590.00%
2021/01/081241.506244.58243.00-51,091-0.46%
2020/12/071210.0000.00206.5011,0140.10%
2020/11/2400.001204.50207.50-11,465-0.07%
2020/11/181202.0000.00203.0011,5040.07%
2020/11/0500.001218.50222.00-11,497-0.07%
2020/11/031217.0000.00216.0011,5160.07%
2020/10/205241.0000.00235.0051,7240.29%
2020/09/0119227.0020219.55217.00-12,350-0.04%
2020/08/241196.5000.00196.0012,2560.04%
2020/07/2400.001192.00192.50-12,212-0.05%
2020/06/2200.001169.00168.50-11,735-0.06%
2020/06/1900.001165.00165.00-11,627-0.06%
2020/06/1800.001166.00163.00-11,624-0.06%
2020/06/052164.001166.00166.5011,6550.06%
2020/06/044161.752162.75161.5021,6280.12%
2020/06/0300.001161.50162.50-11,610-0.06%
2020/05/272157.501159.50156.5011,5010.07%
2020/05/1500.004150.50145.00-41,508-0.27%
2020/05/144150.503150.00148.0011,4940.07%
2020/05/083163.8300.00163.5031,5220.20%
2020/05/075161.0000.00161.0051,5000.33%
2020/05/0600.0010160.05158.50-101,486-0.67%
2020/05/053157.3300.00156.5031,4540.21%
2020/04/301156.0000.00156.0011,4270.07%
2020/04/281143.0000.00144.0011,3420.07%
2020/04/201148.501144.00145.0001,3560.00%
2020/04/0600.002135.00134.50-21,298-0.15%
2020/04/012130.5000.00133.5021,3310.15%
2020/03/301125.501127.00123.5001,2640.00%
2020/03/1000.001152.00157.00-11,499-0.07%
2020/03/061167.5000.00161.5011,5950.06%
2020/02/1900.001175.00172.00-11,842-0.05%
2020/02/181180.0000.00171.5011,8750.05%
2019/12/2700.001184.50175.00-12,085-0.05%
2019/12/183177.332177.25176.0011,9470.05%
2019/11/282156.252155.00156.0001,4760.00%
2019/11/073147.833144.33148.5001,4450.00%
2019/10/311156.0000.00153.0011,3660.07%
2019/10/3000.001153.00153.00-11,311-0.08%
2019/10/281149.501147.50148.0001,2290.00%
2019/10/253153.008152.23145.00-51,200-0.42%
2019/10/245145.0000.00145.5051,1330.44%
2019/10/220134.5000.00135.5001,0120.00%
2019/10/1800.002121.00127.00-2954-0.21%
2019/10/0400.001123.00121.00-1992-0.10%
2019/10/031121.0000.00121.5011,0000.10%
2019/09/241122.0000.00120.5011,0750.09%
2019/09/1100.002128.50128.00-21,071-0.19%
2019/09/1000.001125.50126.00-11,065-0.09%
2019/09/091127.0000.00127.0011,0550.09%
2019/08/224118.5000.00118.5046150.65%
2019/05/1700.00288.8090.60-2299-0.67%
2019/05/1500.00189.1090.80-1287-0.35%
2019/05/14182.6000.0083.8012810.36%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章