芯鼎 (6695)-永豐金-豐原券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
69.0
漲跌
▲3.8
漲幅
+5.83%
成交量
10,862張
產業
上市半導體類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	66.14	10	66.30	69.00	-3	2,403	-0.12%
2024/12/16	7.3	68.51	3	65.13	65.20	4.3	2,229	0.19%
2024/12/13	2	63.30	2	65.80	63.10	0	1,935	0.00%
2024/12/12	3	65.20	5	67.32	65.30	-2	1,905	-0.10%
2024/12/11	12.2	67.94	12	68.68	67.50	0.2	1,852	0.01%
2024/12/10	13	67.02	8	67.21	68.30	5	1,563	0.32%
2024/12/09	2	67.50	1	68.40	67.50	1	1,380	0.07%
2024/12/04	0	0.00	1	59.60	59.60	-1	980	-0.10%
2024/12/03	1	59.90	1	58.10	59.00	0	967	0.00%
2024/11/28	0	0.00	1	53.00	53.10	-1	866	-0.12%
2024/11/21	0	0.00	0	56.20	55.90	0	896	0.00%
2024/11/15	1	57.20	1	57.00	57.00	0	920	0.00%
2024/11/13	6	61.95	6	60.17	59.70	0	945	0.00%
2024/11/04	0.1	57.10	0	0.00	56.20	0.1	1,004	0.01%
2024/10/24	1	58.80	0	0.00	58.60	1	1,205	0.08%
2024/10/22	0	0.00	7	61.10	60.70	-7	1,361	-0.51%
2024/10/21	7	61.51	0	0.00	61.90	7	1,369	0.51%
2024/10/18	0.1	57.10	0	0.00	56.30	0.1	1,410	0.01%
2024/10/15	2	59.25	1.3	57.82	57.90	0.7	2,333	0.03%
2024/10/08	0	0.00	1	56.60	57.10	-1	2,534	-0.04%
2024/10/04	0.3	56.90	0	0.00	56.80	0.3	2,601	0.01%
2024/09/27	0	0.00	0	61.20	59.20	0	2,748	0.00%
2024/08/21	0	0.00	0	61.50	61.40	0	5,642	0.00%
2024/08/16	1	63.40	6	63.00	63.30	-5	5,627	-0.09%
2024/08/14	4	62.08	1	63.10	62.30	3	5,589	0.05%
2024/08/13	3	60.00	0	0.00	59.90	3	5,543	0.05%
2024/08/09	1	59.80	1	59.30	58.90	0	5,562	0.00%
2024/08/08	3	58.33	4	58.28	57.80	-1	5,560	-0.02%
2024/08/07	3	57.70	2	57.70	57.70	1	5,542	0.02%
2024/08/06	1	58.00	7	56.83	52.50	-6	5,533	-0.11%
2024/08/05	5	56.90	6	61.00	56.70	-1	5,482	-0.02%
2024/08/02	5	63.00	0	0.00	63.00	5	5,469	0.09%
2024/07/31	0	0.00	4	65.33	65.40	-4	5,416	-0.07%
2024/07/30	4	64.50	5	65.80	65.80	-1	5,408	-0.02%
2024/07/29	5	65.00	5	68.00	65.00	0	5,369	0.00%
2024/07/26	1	72.20	1	71.20	71.20	0	5,301	0.00%
2024/07/22	0	0.00	2	70.70	70.80	-2	5,149	-0.04%
2024/07/19	4.1	73.32	4	74.23	72.60	0.1	5,110	0.00%
2024/07/18	8	74.61	10	75.61	73.60	-2	5,056	-0.04%
2024/07/17	5.2	80.42	4	79.28	79.20	1.2	4,931	0.02%
2024/07/16	1	75.80	8	76.70	76.00	-7	4,625	-0.15%
2024/07/15	23	75.33	14	73.03	76.00	9	4,162	0.22%
2024/07/12	1	71.20	0	0.00	69.10	1	4,042	0.02%
2024/07/11	0.2	70.50	0	0.00	70.10	0.2	4,062	0.00%
2024/07/10	0	0.00	1	71.30	71.80	-1	4,097	-0.02%
2024/07/09	0.1	68.40	0	0.00	70.70	0.1	4,065	0.00%
2024/07/08	2	69.80	0	0.00	69.60	2	4,054	0.05%
2024/07/05	1	73.90	1	73.30	73.00	0	4,038	0.00%
2024/07/04	0	0.00	1	75.20	74.50	-1	4,022	-0.02%
2024/07/03	1	73.90	1	73.30	73.60	0	3,974	0.00%
2024/07/01	2	73.35	1	75.40	72.20	1	4,039	0.02%
2024/06/28	7	75.87	7	76.17	75.40	0	4,089	0.00%
2024/06/27	2	76.35	2.2	77.04	75.60	-0.2	4,156	0.00%
2024/06/26	20	79.10	19	80.83	78.00	1	4,184	0.02%
2024/06/25	10	79.09	5	77.52	79.50	5	3,960	0.13%
2024/06/24	5	76.04	3	76.77	75.10	2	3,607	0.06%
2024/06/21	13	78.21	19.2	77.22	77.90	-6.2	3,473	-0.18%
2024/06/20	5	73.68	4.2	74.64	75.00	0.9	2,982	0.03%
2024/06/19	5	69.44	4	69.60	68.20	1	2,881	0.03%
2024/06/18	1	71.30	0	0.00	71.30	1	2,820	0.04%
2024/06/13	0	0.00	0.3	69.10	69.00	-0.3	2,826	-0.01%
2024/06/04	2	72.80	0	0.00	72.60	2	2,933	0.07%
2024/06/03	6	73.35	4	73.40	73.10	2	3,006	0.07%
2024/05/31	14	71.99	13	69.03	73.00	1	2,869	0.03%
2024/05/30	1.3	72.00	0.1	72.00	70.90	1.2	2,438	0.05%
2024/05/29	0	0.00	0.1	65.50	65.50	-0.1	2,288	0.00%
2024/05/28	0	0.00	0.3	59.60	59.60	-0.3	2,350	-0.01%
2024/05/27	5	52.90	0.3	54.20	54.20	4.7	2,450	0.19%
2024/05/15	0	0.00	1	52.10	52.40	-1	3,711	-0.03%
2024/05/03	0.3	53.00	0	0.00	52.70	0.3	6,941	0.00%
2024/04/19	0.3	57.10	0	0.00	56.90	0.3	10,675	0.00%
2024/04/16	0	0.00	5	57.18	57.20	-5	12,510	-0.04%
2024/04/15	0	0.00	1	59.00	58.10	-1	12,637	-0.01%
2024/04/12	1	60.90	1	61.80	61.10	0	12,987	0.00%
2024/04/11	0.1	63.00	2	63.05	62.70	-1.9	13,582	-0.01%
2024/04/10	0.1	65.68	0	0.00	64.20	0.1	13,804	0.00%
2024/04/09	1	67.30	0	0.00	65.40	1	14,278	0.01%
2024/04/03	0	0.00	0.2	69.01	68.70	-0.2	14,555	0.00%
2024/04/02	1.1	66.80	7	66.51	67.50	-5.9	14,695	-0.04%
2024/04/01	3	67.57	1	67.00	67.40	2	15,257	0.01%
2024/03/29	4	62.78	4	62.78	63.70	0	15,198	0.00%
2024/03/22	0.2	65.00	4	64.77	64.50	-3.9	15,339	-0.03%
2024/03/21	2	65.70	1	65.50	65.30	1	15,338	0.01%
2024/03/20	4	66.20	0	0.00	65.70	4	15,348	0.03%
2024/03/18	1	67.00	0.1	66.30	66.50	0.9	15,356	0.01%
2024/03/12	0	0.00	16	70.60	71.10	-16	15,590	-0.10%
2024/03/07	0.2	72.70	5	74.02	72.90	-4.9	15,601	-0.03%
2024/03/06	17	78.94	3	78.90	76.10	14	15,540	0.09%
2024/03/05	1	77.10	3	77.63	78.70	-2	15,536	-0.01%
2024/03/01	14	83.00	11	81.85	81.90	3	15,719	0.02%
2024/02/29	0	0.00	15	83.40	83.50	-15	15,671	-0.10%
2024/02/27	19	86.29	15	83.77	82.90	4	15,632	0.03%
2024/02/26	3	84.73	0	0.00	84.80	3	15,603	0.02%
2024/02/22	0	0.00	1	84.00	84.10	-1	15,623	-0.01%
2024/02/21	16	84.82	16	85.39	83.90	0	15,866	0.00%
2024/02/20	18	86.37	1	85.50	86.10	17	15,838	0.11%
2024/02/19	22	89.23	24	89.55	85.70	-2	15,713	-0.01%
2024/02/16	6	90.83	9	89.47	90.60	-3	15,584	-0.02%
2024/02/15	7.2	85.68	0	0.00	85.70	7.2	15,251	0.05%
2024/02/05	17	89.58	22	89.75	85.50	-5	15,071	-0.03%
2024/02/02	37	94.27	36.7	95.31	95.00	0.4	14,629	0.00%
2024/02/01	30	92.49	22.5	93.37	91.50	7.6	13,984	0.05%
2024/01/31	27	87.89	25	88.41	87.80	2	13,140	0.02%
2024/01/30	0	0.00	1	85.40	85.50	-1	12,627	-0.01%
2024/01/29	18	84.26	19.1	87.32	86.50	-1.1	12,468	-0.01%
2024/01/26	17.1	84.04	16	84.45	84.60	1.1	12,243	0.01%
2024/01/25	16	87.56	13	87.10	84.70	3	12,116	0.02%
2024/01/24	2	88.10	14	88.31	88.60	-12	11,982	-0.10%
2024/01/23	12	87.47	12	87.57	87.50	0	11,813	0.00%
2024/01/22	16	84.75	4.1	84.17	85.70	11.9	11,487	0.10%
2024/01/19	14.1	84.11	15.1	83.14	82.70	-1	11,253	-0.01%
2024/01/18	1.1	87.05	4	85.85	85.40	-2.9	11,007	-0.03%
2024/01/17	10.1	89.10	8	89.94	87.10	2.1	10,870	0.02%
2024/01/16	34	95.36	38.3	94.62	89.80	-4.3	10,534	-0.04%
2024/01/15	24.3	89.30	18.5	88.46	91.70	5.9	9,307	0.06%
2024/01/12	12.8	84.99	11	86.95	83.40	1.8	8,810	0.02%
2024/01/11	34	86.18	39	85.86	85.80	-5	8,286	-0.06%
2024/01/10	21	82.58	16	82.39	84.50	5	7,597	0.07%
2024/01/09	6.1	77.23	11.3	77.61	76.90	-5.3	7,109	-0.07%
2024/01/08	40.1	82.22	39	83.81	79.50	1.1	6,921	0.02%
2024/01/05	27	83.58	24.3	81.29	81.30	2.7	6,550	0.04%
2024/01/04	12	76.45	9	76.30	77.80	3	5,950	0.05%
2024/01/03	28	78.85	37.7	79.38	75.90	-9.6	5,737	-0.17%
2024/01/02	14.3	77.11	10	75.67	78.20	4.3	5,240	0.08%
2023/12/29	23	72.25	20.3	71.51	72.70	2.7	5,011	0.05%
2023/12/28	3	73.40	9	74.97	73.00	-6	4,868	-0.12%
2023/12/27	34	74.31	20.1	74.17	74.00	13.9	4,605	0.30%
2023/12/26	0	0.00	7	70.14	70.90	-7	3,936	-0.18%
2023/12/25	4	66.15	1	65.60	64.50	3	3,865	0.08%
2023/12/21	0	0.00	1	57.00	57.00	-1	3,611	-0.03%
2023/12/20	0.1	58.30	1	57.40	58.10	-0.9	3,590	-0.03%
2023/12/18	0	0.00	0.7	58.70	58.00	-0.7	3,549	-0.02%
2023/12/15	0	0.00	1.7	60.61	59.30	-1.7	3,527	-0.05%
2023/12/14	0	0.00	0.6	62.30	61.00	-0.6	3,494	-0.02%
2023/12/13	3	62.50	1.8	62.22	61.90	1.2	3,464	0.03%
2023/12/12	1	64.30	2.3	64.88	63.40	-1.3	3,430	-0.04%
2023/12/11	1	63.70	1.6	62.10	63.00	-0.6	3,336	-0.02%
2023/12/08	13.9	64.39	9	63.61	62.00	4.9	3,268	0.15%
2023/12/07	5	63.54	1	60.90	60.80	4	3,098	0.13%
2023/12/06	0	0.00	1	60.80	64.90	-1	2,999	-0.03%
2023/12/05	0.2	59.30	1	59.30	59.00	-0.8	2,904	-0.03%
2023/12/04	0.2	59.30	2.1	59.65	59.10	-2	2,878	-0.07%
2023/12/01	4.1	61.03	3	62.57	60.80	1.1	2,843	0.04%
2023/11/30	2.1	63.71	4	64.85	62.80	-1.9	2,787	-0.07%
2023/11/29	6	65.07	4.2	63.91	65.30	1.8	2,707	0.06%
2023/11/28	4.3	62.47	2.5	61.37	63.30	1.8	2,472	0.07%
2023/11/27	3.1	57.54	4.1	58.51	57.60	-1	2,330	-0.04%
2023/11/24	8	58.73	10	59.35	58.80	-2	2,298	-0.09%
2023/11/22	16	58.80	8.1	57.00	58.40	7.9	2,035	0.39%
2023/11/21	2	59.20	3.1	56.94	56.90	-1.1	1,895	-0.06%
2023/11/20	11.4	60.11	8.1	58.44	57.10	3.3	1,781	0.19%
2023/11/17	1	52.80	1	54.90	56.30	0	1,448	0.00%
2023/11/16	2.6	50.67	4	51.50	51.20	-1.4	1,362	-0.10%
2023/11/14	0.1	46.70	2	46.65	46.55	-2	1,250	-0.16%
2023/11/10	0	0.00	1	46.60	46.35	-1	1,217	-0.08%
2023/11/09	0	48.00	1	46.80	48.05	-1	1,205	-0.08%
2023/11/06	6.1	48.77	4	47.05	49.20	2.1	1,134	0.18%
2023/10/31	0	0.00	1	43.80	43.80	-1	1,023	-0.10%
2023/10/30	0	0.00	1	46.50	45.80	-1	997	-0.10%
2023/10/27	3	45.08	4	45.79	45.10	-1	972	-0.10%
2023/10/26	4	45.38	6	46.47	44.95	-2	934	-0.21%
2023/10/25	21	49.33	16	48.39	47.80	5	883	0.57%
2023/10/24	11	47.92	10	51.32	47.35	1	754	0.13%
2023/10/20	3	44.50	5	43.97	44.50	-2	482	-0.41%
2023/10/19	4	47.06	2	46.55	45.20	2	463	0.43%
2023/10/18	3	47.53	1	47.95	46.60	2	387	0.52%
2023/10/12	0	0.00	1	43.65	44.30	-1	224	-0.45%
2023/08/10	1	39.00	0	0.00	39.55	1	447	0.22%
2023/06/21	1	51.00	2	50.10	50.70	-1	444	-0.23%
2023/04/25	0	0.00	1	41.80	41.80	-1	373	-0.27%
2023/04/21	0	0.00	1	44.00	42.60	-1	362	-0.28%
2023/04/12	3	48.75	1	49.20	48.45	2	341	0.59%
2022/12/20	0	0.00	1	42.75	42.75	-1	790	-0.13%
2022/12/15	2	47.50	0	0.00	47.85	2	779	0.26%
2022/12/13	0	0.00	1	46.10	45.05	-1	767	-0.13%
2022/12/12	1	45.35	0	0.00	45.05	1	761	0.13%
2022/12/09	3	47.50	0	0.00	47.70	3	747	0.40%
2022/12/06	0	0.00	1	52.80	54.00	-1	687	-0.15%
2022/12/02	0	0.00	26	46.02	46.00	-26	623	-4.17%
2022/11/25	2	48.40	0	0.00	47.80	2	551	0.36%
2022/11/23	0	0.00	20.4	49.47	49.65	-20.4	493	-4.15%
2022/11/22	0	0.00	6	44.82	45.15	-6	438	-1.38%
2022/11/21	0	0.00	0.1	40.68	41.05	-0.1	403	-0.04%
2022/11/17	0	0.00	0.2	39.65	41.35	-0.2	372	-0.05%
2022/11/16	0	0.00	11.2	38.45	39.25	-11.2	337	-3.32%
2022/11/15	0	0.00	1	36.30	36.30	-1	292	-0.34%
2022/11/14	0	0.00	1	32.70	33.00	-1	262	-0.38%
2022/11/11	0	0.00	3	33.52	32.50	-3	256	-1.17%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析