• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221178.507176.43177.50-67,111-0.08%
2024/11/210.2167.0000.00171.000.27,1060.00%
2024/11/207165.792168.75165.0057,0670.07%
2024/11/192169.002171.50169.0007,0180.00%
2024/11/182163.010.3162.00162.001.77,0450.02%
2024/11/152.2169.001173.00170.501.27,0220.02%
2024/11/140.2171.0000.00166.000.27,0630.00%
2024/11/131.2175.501171.50169.500.27,2880.00%
2024/11/122.1174.250178.00174.002.17,3330.03%
2024/11/087191.798190.06191.00-17,170-0.01%
2024/11/071176.502183.50183.50-16,984-0.01%
2024/11/0411174.6431175.42176.50-206,932-0.29%
2024/11/011161.0000.00175.0016,9060.01%
2024/10/301160.001163.00162.5006,8260.00%
2024/10/282166.0100.00165.0026,8380.03%
2024/10/241166.5000.00166.0016,8690.01%
2024/10/231.1177.504176.01176.00-36,874-0.04%
2024/10/221169.090.1171.00173.500.96,8420.01%
2024/10/211167.501168.00166.5006,7710.00%
2024/10/184170.502170.25168.0026,7710.03%
2024/10/1700.001170.00170.00-16,700-0.01%
2024/10/162173.251172.00172.0016,6490.02%
2024/10/155.1185.676181.08172.50-0.96,547-0.01%
2024/10/070.1187.001178.00186.00-0.96,859-0.01%
2024/10/040172.0000.00172.0007,0390.00%
2024/09/3000.001170.00170.00-17,270-0.01%
2024/09/251168.500169.00169.0017,3590.01%
2024/09/244168.945168.00168.50-17,250-0.01%
2024/09/204170.634168.63166.5007,0800.00%
2024/09/1900.000168.00169.5006,9820.00%
2024/09/184.2171.985168.10166.50-0.86,891-0.01%
2024/09/1624170.9245170.23171.00-216,673-0.32%
2024/09/134151.719159.10161.00-56,252-0.08%
2024/09/1243142.1330146.19146.50136,2050.21%
2024/09/113138.674137.38136.50-16,153-0.02%
2024/09/1023143.8521142.38137.0026,1740.03%
2024/09/096139.845140.00142.0016,1050.02%
2024/09/067135.438136.94136.50-15,961-0.02%
2024/09/052131.005.2133.46131.00-3.25,979-0.05%
2024/09/0400.002123.50124.00-25,965-0.03%
2024/09/035.1135.573131.51131.5025,9360.03%
2024/09/0212141.927.1135.70133.0055,8380.08%
2024/08/3021130.9541.4131.11139.00-20.45,504-0.37%
2024/08/2922128.7030125.50127.50-85,381-0.15%
2024/08/2832133.301132.50128.00315,3720.58%
2024/08/273129.673131.00128.0005,2580.00%
2024/08/262129.752126.50126.5005,1550.00%
2024/08/2300.0015122.00130.50-155,132-0.29%
2024/08/211126.000125.00127.0015,0990.02%
2024/08/2000.0021129.57128.50-215,098-0.41%
2024/08/191123.501124.50124.5005,1350.00%
2024/08/1614127.432125.00124.00125,1990.23%
2024/08/1537128.0513.5126.87126.0023.55,1420.46%
2024/08/141124.501123.50122.0004,9830.00%
2024/08/120118.0000.00115.5004,8710.00%
2024/08/0500.0010105.00104.50-104,601-0.22%
2024/07/312123.752122.50122.0004,4610.00%
2024/07/232113.752111.75110.5004,1990.00%
2024/07/1900.001128.00122.00-14,078-0.02%
2024/07/172126.752.2125.61126.50-0.23,9910.00%
2024/07/1600.001123.00124.00-13,950-0.03%
2024/07/1512124.332125.50123.50103,9250.25%
2024/07/122125.502126.71125.0003,8740.00%
2024/07/118133.237.1129.10122.000.93,7150.02%
2024/07/105129.5012.1132.81135.50-7.13,499-0.20%
2024/07/0900.0012124.08123.50-123,339-0.36%
2024/07/0810.1131.198129.13124.502.13,2270.06%
2024/07/055124.608124.50128.50-33,001-0.10%
2024/07/041115.500.1115.00117.0012,8050.03%
2024/07/022113.007109.14109.00-52,678-0.19%
2024/07/010.1111.200110.50110.5002,6220.00%
2024/06/281109.501109.00109.0002,5650.00%
2024/06/2000.001112.50112.50-12,153-0.05%
2024/06/198117.257.2113.14112.500.82,0370.04%
2024/06/183110.333112.00114.5001,7460.00%
2024/06/173101.90297.50104.5011,6110.06%
2024/06/14194.50394.7095.30-21,509-0.13%
2024/06/13890.61890.2890.7001,3960.00%
2024/06/121687.201687.5389.5001,3180.00%
2024/06/0700.00175.0076.60-1980-0.10%
2024/06/04174.70173.7073.7009140.00%
2024/05/30074.7000.0073.1008670.00%
2024/05/290.174.83173.8175.50-0.9862-0.10%
2024/05/273.176.34276.7076.801.17930.14%
2024/05/24476.68476.0376.1007620.00%
2024/05/23375.401377.1176.40-10721-1.39%
2024/05/221674.11474.3375.10125892.04%
2024/05/2000.00164.0068.40-1444-0.23%
2024/05/17163.0000.0063.3013310.30%
2024/04/2200.00249.9049.80-2302-0.66%
2024/04/1200.00052.3052.4003320.00%
2024/04/11053.1000.0052.2003310.00%
2024/02/2600.00764.8065.10-7283-2.47%
2024/02/2300.00065.2064.6002890.00%
2024/02/0500.00063.8062.600300-0.01%
2024/01/2600.00068.9065.700296-0.01%
2024/01/23169.30168.0067.3002980.00%
2024/01/22067.0000.0067.3002900.01%
2024/01/09068.57668.3367.50-6278-2.15%
2024/01/08669.101068.6069.80-4267-1.50%
2023/12/08068.0000.0068.0002460.00%
2023/11/300.267.9000.0067.200.22350.07%
2023/11/28367.1000.0067.1032321.29%
2023/11/160.363.0000.0063.000.31980.14%
2023/11/10358.9700.0058.9031921.56%
2023/09/11764.83765.4364.9003160.00%
2023/09/07367.50367.4067.3003170.00%
2023/09/050.268.5000.0068.200.23170.06%
2023/08/3100.00266.0066.00-2320-0.62%
2023/08/30265.8000.0065.9023230.62%
2023/08/2300.00365.0064.90-3331-0.91%
2023/08/0900.00368.4068.40-3310-0.97%
2023/08/0800.00167.8067.50-1312-0.32%
2023/07/2800.00371.0071.00-3321-0.93%
2023/07/2600.00371.5071.00-3315-0.95%
2023/07/2500.003773.4172.60-37308-12.00%
2023/07/2400.0050.774.8773.30-50.7305-16.56%
2023/07/2100.00876.9676.50-8299-2.67%
2023/07/20176.301377.0876.30-12302-3.97%
2023/07/1700.001777.0177.90-17314-5.41%
2023/07/1300.004575.2475.20-45318-14.14%
2023/07/12577.008475.1074.90-79316-24.95%
2023/07/1100.001577.0077.00-15310-4.84%
2023/07/07180.1000.0080.0013280.30%
2023/06/2100.00683.9083.20-6397-1.51%
2023/06/20583.30583.3083.3003990.00%
2023/06/1500.00582.4082.40-5428-1.17%
2023/06/1300.00583.5083.20-5434-1.15%
2023/06/02183.4000.0083.1015720.17%
2023/06/0100.001083.6883.60-10631-1.58%
2023/05/1500.00180.4080.50-1657-0.15%
2023/05/1200.00680.7880.70-6661-0.91%
2023/04/24188.0000.0087.4017090.14%
2023/04/1900.00191.1091.00-1702-0.14%
2023/04/18292.4500.0092.1026990.29%
2023/04/1200.00096.3093.8006850.00%
2023/04/11099.9000.0097.7006670.00%
2023/03/24195.801100.0099.5006500.00%
2023/03/2300.00193.6094.60-1618-0.16%
2023/03/20192.4000.0092.0016140.16%
2023/03/1400.001796.5696.80-17647-2.63%
2023/03/1300.00199.3098.00-1672-0.15%
2023/03/1011103.6815102.13101.00-4710-0.56%
2023/03/0920104.7510104.00105.50107241.38%
2023/03/072105.751104.50104.5016980.14%
2023/03/061107.0012.1106.55108.00-11.1634-1.75%
2023/03/0300.00498.2098.30-4580-0.69%
2023/03/0200.00595.6095.50-5580-0.86%
2023/03/0100.00195.4095.50-1589-0.17%
2023/02/2300.00197.2097.70-1594-0.17%
2023/02/1700.00196.9097.50-1636-0.16%
2023/02/161095.5300.0096.90106451.55%
2023/02/0800.00197.9098.60-1773-0.13%
2023/02/02396.4000.0097.7037690.39%
2023/01/3100.001.194.9495.10-1.1766-0.14%
2023/01/0500.000.390.6589.60-0.3790-0.04%
2022/12/2000.00188.0087.10-1864-0.12%
2022/12/15193.8000.0093.8018760.11%
2022/12/07198.0000.0097.5018820.11%
2022/12/06299.9500.0098.0028670.23%
2022/12/0500.001101.50101.00-1880-0.11%
2022/12/02298.951100.50100.5018580.12%
2022/11/1500.00186.9086.90-1794-0.13%
2022/11/1400.00384.5085.50-3803-0.37%
2022/11/112788.332785.0084.9008030.00%
2022/11/09486.00487.2085.8007400.00%
2022/11/01380.4000.0080.5037690.39%
2022/10/2100.00183.3079.60-1787-0.13%
2022/10/20182.2000.0082.7017870.13%
2022/10/1800.00282.0081.50-2790-0.25%
2022/10/14278.7000.0079.2027960.25%
2022/10/0600.00186.2086.40-1789-0.13%
2022/10/05187.5000.0086.3017940.13%
2022/09/2800.00182.1081.30-1828-0.12%
2022/09/27187.3000.0087.5018260.12%
2022/09/2600.00387.1084.50-3833-0.36%
2022/09/23393.2000.0089.9038410.36%
2022/09/22292.10292.5092.5008510.00%
2022/09/2100.00394.4094.10-3847-0.35%
2022/09/20295.5000.0094.5028460.24%
2022/09/19296.05196.6096.4018380.12%
2022/09/151102.5000.00100.5018380.12%
2022/09/142100.002100.50100.5008450.00%
2022/09/12199.301101.50102.0008650.00%
2022/09/0500.001113.50113.50-1862-0.12%
2022/09/011122.501121.00121.0008730.00%
2022/08/313124.504123.63123.50-1871-0.11%
2022/08/301121.0000.00121.0018720.11%
2022/08/251122.0000.00121.0019430.11%
2022/08/223124.0000.00120.5031,0120.30%
2022/08/193123.503123.50123.5001,0160.00%
2022/08/1700.001120.00120.00-11,008-0.10%
2022/08/090113.5000.00113.0001,0380.00%
2022/08/020.3112.5000.00112.500.31,1150.03%
2022/07/261127.5000.00125.5011,1420.09%
2022/07/0700.003118.00118.50-31,176-0.25%
2022/07/063115.0000.00114.0031,1710.26%
2022/07/052118.0000.00119.5021,1770.17%
2022/07/0400.001120.00117.50-11,175-0.09%
2022/07/0100.008120.88118.00-81,173-0.68%
2022/06/291133.5000.00133.0011,1700.09%
2022/06/272135.5012134.50136.00-101,220-0.82%
2022/06/2412132.5000.00132.50121,3200.91%
2022/06/2300.001131.50130.00-11,326-0.08%
2022/06/2000.0015134.57130.50-151,345-1.11%
2022/06/1615145.0000.00142.50151,3551.11%
2022/06/092154.0000.00154.0021,4330.14%
2022/06/081154.0000.00153.5011,4820.07%
2022/06/060158.0000.00157.5001,5200.00%
2022/06/0200.002161.50162.00-21,571-0.13%
2022/06/011157.5000.00158.0011,5750.06%
2022/05/3100.006159.00161.50-61,570-0.38%
2022/05/301160.0000.00160.0011,5770.06%
2022/05/271154.001154.00153.0001,6020.00%
2022/05/242151.0000.00149.0021,8510.11%
2022/05/1900.0012149.71156.00-121,873-0.64%
2022/05/188154.381154.00154.0071,8730.37%
2022/05/162148.752148.50147.0001,8960.00%
2022/05/137153.214154.00154.0031,9330.16%
2022/05/123152.501152.00153.0021,9530.10%
2022/05/1110152.903152.50152.5071,9930.35%
2022/05/101156.5000.00158.0012,0410.05%
2022/05/093165.5000.00161.0032,1460.14%
2022/05/064159.3800.00162.5042,1590.19%
2022/05/053166.501168.00164.5022,2010.09%
2022/05/043164.5000.00163.0032,2460.13%
2022/04/273152.6700.00157.0032,6050.12%
2022/04/262160.501.1160.95161.500.92,6930.03%
2022/04/251162.000160.50160.5012,8690.03%
2022/04/227169.3600.00169.5072,9650.24%
2022/04/216.3172.945172.00172.001.33,0420.04%
2022/04/201175.0000.00173.5013,1550.03%
2022/04/1900.000.1176.50174.50-0.13,4590.00%
2022/04/181174.0000.00174.0013,8400.03%
2022/04/151178.5000.00177.0014,0280.02%
2022/04/135183.5000.00182.5054,1680.12%
2022/04/120180.5000.00181.5004,1880.00%
2022/04/080187.2500.00186.5004,2180.00%
2022/04/0600.003189.50191.00-34,239-0.07%
2022/04/010191.0000.00193.0004,2450.00%
2022/03/3100.001195.50194.50-14,231-0.02%
2022/03/301198.0000.00195.5014,2390.02%
2022/03/291196.092196.50198.00-14,209-0.02%
2022/03/280186.504185.00190.50-44,119-0.10%
2022/03/253188.506188.00188.00-34,132-0.07%
2022/03/249188.789190.00190.0004,1440.00%
2022/03/2300.001190.50191.50-14,275-0.02%
2022/03/225187.504188.00188.0014,4170.02%
2022/03/215187.202188.00188.0034,4340.07%
2022/03/181183.003187.00188.50-24,462-0.04%
2022/03/171186.0000.00185.0014,5080.02%
2022/03/168179.0000.00177.0084,5050.18%
2022/03/156178.256176.83175.0004,5160.00%
2022/03/1400.0046183.88186.50-464,610-1.00%
2022/03/1112186.044183.50183.5084,6840.17%
2022/03/107.1186.0512186.00186.00-4.94,688-0.10%
2022/03/092180.250.2181.00184.501.84,7110.04%
2022/03/0840184.2618.1180.20179.0021.94,6950.47%
2022/03/073189.502190.50190.5014,6240.02%
2022/03/0427201.1725199.50199.5024,6100.04%
2022/03/0313207.009205.00205.0044,6040.09%
2022/03/029204.0019204.58209.00-104,612-0.22%
2022/03/0110208.004207.00210.0064,6210.13%
2022/02/2510204.891198.50199.0094,6490.19%
2022/02/2418.1220.168219.81214.5010.14,5610.22%
2022/02/232229.002231.50231.5004,5380.00%
2022/02/2227226.132227.25227.00254,5560.55%
2022/02/211232.0000.00232.0014,5660.02%
2022/02/172238.233.4237.25233.50-1.44,584-0.03%
2022/02/162236.501238.00235.0014,6270.02%
2022/02/154.2242.852234.00233.002.24,6560.05%
2022/02/142.1242.022244.00243.500.14,6320.00%
2022/02/119.1250.538249.50249.501.14,6250.02%
2022/02/105250.907253.14255.00-24,607-0.04%
2022/02/093248.501251.50253.5024,6780.04%
2022/02/0800.001239.50240.00-14,645-0.02%
2022/02/073226.003232.83237.0004,7050.00%
2022/01/261.1220.031221.50221.500.14,7800.00%
2022/01/2520.1221.1200.00219.0020.14,9010.41%
2022/01/241231.0100.00231.5015,0160.02%
2022/01/211.1245.464242.63233.00-2.95,012-0.06%
2022/01/204247.136246.17254.00-25,042-0.04%
2022/01/186248.1710247.50246.00-44,986-0.08%
2022/01/176235.5011239.50244.50-54,856-0.10%
2022/01/141231.000.1230.50230.000.94,7760.02%
2022/01/134232.254229.00229.0004,7540.00%
2022/01/129246.282.1243.13242.506.94,7370.15%
2022/01/1116.1241.4223244.15245.00-6.94,546-0.15%
2022/01/105228.5021234.81239.00-164,355-0.37%
2022/01/074222.633224.00221.5014,2610.02%
2022/01/0600.006223.08223.00-64,186-0.14%
2022/01/054216.884219.63219.5004,1310.00%
2022/01/042217.7500.00217.5024,1330.05%
2022/01/033220.3300.00220.0034,1500.07%
2021/12/3000.003219.00219.00-34,126-0.07%
2021/12/291213.5000.00213.5014,1060.02%
2021/12/2800.001213.00213.50-14,111-0.02%
2021/12/272214.001214.50213.5014,1120.02%
2021/12/241218.001216.00215.5004,1110.00%
2021/12/203217.173217.17216.5004,0770.00%
2021/12/1714218.966220.33216.0084,0540.20%
2021/12/161235.5025231.30235.50-243,921-0.61%
2021/12/156219.754219.13219.5023,7610.05%
2021/12/132226.003224.50223.50-13,672-0.03%
2021/12/1000.0020214.70214.00-203,618-0.55%
2021/12/095219.705219.00219.0003,6080.00%
2021/12/0844222.5616219.41219.50283,5940.78%
2021/12/077223.579227.83227.50-23,481-0.06%
2021/12/0600.002224.98222.00-23,405-0.06%
2021/12/035215.003213.67215.0023,3920.06%
2021/12/0200.001206.50205.50-13,399-0.03%
2021/12/011210.501209.00209.0003,4270.00%
2021/11/3013207.888209.50209.5053,4570.14%
2021/11/295204.106209.50211.00-13,490-0.03%
2021/11/263209.0031207.39206.00-283,507-0.80%
2021/11/2531208.211207.00206.00303,4970.86%
2021/11/246223.415219.10217.0013,4810.03%
2021/11/235217.504219.88222.0013,4320.03%
2021/11/225219.505220.00221.5003,4700.00%
2021/11/193209.171209.51209.5023,4540.06%
2021/11/162216.502215.00214.5003,4160.00%
2021/11/151217.001.1213.90214.50-0.13,4040.00%
2021/11/1214.1207.192206.00206.5012.13,3700.36%
2021/11/117215.143217.00215.0043,3130.12%
2021/11/102216.751212.50214.5013,3050.03%
2021/11/0912216.1700.00214.50123,3390.36%
2021/11/086222.424225.25221.0023,3160.06%
2021/11/052216.507218.29222.00-53,209-0.16%
2021/11/043223.503223.67219.5003,1410.00%
2021/11/031222.001225.50223.0003,0870.00%
2021/11/024222.6312224.42225.00-82,991-0.27%
2021/11/013220.003.1222.27216.50-0.12,8750.00%
2021/10/290.1211.0000.00210.000.12,7470.00%
2021/10/282220.751217.01214.0012,7420.04%
2021/10/271203.0050218.20219.00-492,697-1.82%
2021/10/2600.009199.00199.50-92,800-0.32%
2021/10/2500.006203.75197.00-62,950-0.20%
2021/10/204198.2516.1200.41205.00-12.13,685-0.33%
2021/10/197196.506198.08199.0013,7220.03%
2021/10/183189.004194.50196.50-13,646-0.03%
2021/10/1500.0016187.16188.50-163,467-0.46%
2021/10/0800.001174.00177.00-13,416-0.03%
2021/10/071167.0000.00168.0013,4010.03%
2021/10/061162.0000.00160.0013,4280.03%
2021/10/053159.332164.50165.5013,4290.03%
2021/10/012167.0000.00165.5023,4150.06%
2021/09/301168.0000.00173.5013,4140.03%
2021/09/299170.1700.00168.5093,4110.26%
2021/09/281179.0000.00176.5013,4190.03%
2021/09/222184.0000.00184.0023,4290.06%
2021/09/171187.501189.00188.5003,4390.00%
2021/09/1600.001185.00186.00-13,467-0.03%
2021/09/153186.671184.00184.0023,5080.06%
2021/09/141190.501189.06189.0003,5240.00%
2021/09/131196.001195.00190.0003,5200.00%
2021/09/091191.502197.00197.50-13,519-0.03%
2021/09/083189.8311189.91187.00-83,522-0.23%
2021/09/0600.001197.00192.00-13,449-0.03%
2021/09/0300.001.1194.50195.50-1.13,442-0.03%
2021/09/022197.506.1198.28197.00-4.13,413-0.12%
2021/09/013192.521194.50193.0023,3490.06%
2021/08/311.2187.583188.33190.00-1.83,333-0.05%
2021/08/303186.332186.00186.5013,3590.03%
2021/08/273184.672180.00180.0013,3260.03%
2021/08/265185.306184.00182.50-13,304-0.03%
2021/08/254171.631184.00184.5033,2460.09%
2021/08/243169.833169.17168.0003,2320.00%
2021/08/232168.751169.50169.5013,2400.03%
2021/08/201163.001165.50164.0003,2500.00%
2021/08/191168.001169.00161.5003,2400.00%
2021/08/187159.364169.63171.5033,2300.09%
2021/08/177169.433166.67165.0043,2160.12%
2021/08/165173.303169.50171.0023,2080.06%
2021/08/136181.582.1179.34178.003.93,1800.12%
2021/08/126178.422178.00178.0043,1170.13%
2021/08/111183.003177.17177.00-23,128-0.06%
2021/08/104181.5000.00180.5043,1170.13%
2021/08/0914183.182181.50182.00123,1250.38%
2021/08/061194.001194.50194.5003,0910.00%
2021/08/0520198.000195.50195.00203,0870.65%
2021/08/043207.342201.26200.5013,0780.03%
2021/08/033206.671206.00205.5023,0460.07%
2021/08/022211.0000.00204.5023,0020.07%
2021/07/303213.3313214.62208.00-102,914-0.34%
2021/07/291205.4618.2210.57212.00-17.22,683-0.64%
2021/07/2816201.974189.38193.00122,5220.48%
2021/07/2710203.8545207.92207.00-352,399-1.46%
2021/07/263197.172194.75194.0012,0130.05%
2021/07/231183.0034196.03196.50-331,718-1.92%
2021/07/222180.0000.00179.0021,5920.13%
2021/07/2100.001170.00170.50-11,576-0.06%
2021/07/202177.002173.75172.5001,5820.00%
2021/07/1900.001180.00179.50-11,576-0.06%
2021/07/1600.001176.00175.50-11,585-0.06%
2021/07/141180.0000.00180.0011,6150.06%
2021/07/134178.5000.00175.5041,6390.24%
2021/07/122174.5000.00174.0021,6360.12%
2021/07/0900.001172.00173.00-11,649-0.06%
2021/07/072177.0000.00175.0021,8240.11%
2021/07/051176.0000.00175.0012,0350.05%
2021/07/022168.0000.00173.0022,2490.09%
2021/06/2800.001176.50176.00-12,663-0.04%
2021/06/253184.671183.00179.5022,6770.07%
2021/06/241184.0000.00184.0012,6920.04%
2021/06/233177.5000.00179.5032,6640.11%
2021/06/2200.0029176.67172.50-292,655-1.09%
2021/06/2129176.4500.00174.00292,6851.08%
2021/06/1700.001179.00178.50-12,716-0.04%
2021/06/1500.001175.00175.50-12,738-0.04%
2021/06/113173.1700.00171.0032,8670.10%
2021/06/101175.0000.00176.0012,8870.03%
2021/06/0800.001175.00174.00-12,995-0.03%
2021/06/024169.001168.50168.0032,9450.10%
2021/06/0100.002168.00166.00-22,969-0.07%
2021/05/2700.0030154.10153.50-302,943-1.02%
2021/05/2513154.8100.00153.00132,9950.43%
2021/05/241150.0000.00150.0012,9890.03%
2021/05/212143.754143.63145.00-22,992-0.07%
2021/05/201140.5000.00141.0013,0100.03%
2021/05/193141.3300.00140.0033,0260.10%
2021/05/181139.0000.00145.0013,0110.03%
2021/05/171134.506.1131.85134.50-5.12,997-0.17%
2021/05/145.1147.2200.00142.505.12,9650.17%
2021/05/1220153.431147.00147.00192,9190.65%
2021/05/113160.171164.00159.0022,8770.07%
2021/05/0700.001167.50172.50-12,877-0.03%
2021/05/062159.751164.00161.0012,8920.03%
2021/05/052161.001165.50159.5012,8830.03%
2021/05/0410161.5500.00165.00102,8800.35%
2021/05/0324176.8500.00172.50242,8510.84%
2021/04/2823184.0400.00184.50232,8490.81%
2021/04/271189.006190.25187.00-52,902-0.17%
2021/04/261191.501190.00189.5002,9030.00%
2021/04/231188.501191.00189.0002,9030.00%
2021/04/2246185.468191.25185.00382,9301.30%
2021/04/215188.1000.00187.0052,9180.17%
2021/04/1600.0014.1187.00186.50-14.12,883-0.49%
2021/04/155185.0000.00188.0052,8730.17%
2021/04/145186.501179.00189.5042,8680.14%
2021/04/133188.331183.50182.5022,8230.07%
2021/04/1212203.925195.50195.5072,7470.25%
2021/04/096217.178.1219.20217.00-2.12,654-0.08%
2021/04/0814220.988225.94220.0062,6320.23%
2021/04/072202.7583204.39216.00-812,409-3.36%
2021/04/065198.2926.1195.94196.50-21.12,265-0.93%
2021/04/014180.385182.00184.00-12,128-0.05%
2021/03/313175.506176.50181.00-32,047-0.15%
2021/03/304172.882173.50174.0021,9860.10%
2021/03/291167.501170.50173.5001,9630.00%
2021/03/2500.001163.00161.00-11,930-0.05%
2021/03/241170.001164.00164.0001,9190.00%
2021/03/233174.671170.00170.5021,9070.10%
2021/03/223170.0000.00169.0031,8710.16%
2021/03/1900.007168.50168.50-71,874-0.37%
2021/03/176173.505170.60170.0011,9030.05%
2021/03/1500.009169.11169.00-91,781-0.51%
2021/03/1200.001.1160.84159.50-1.11,731-0.06%
2021/03/116161.5000.00161.5061,7980.33%
2021/03/0800.009155.33154.50-91,911-0.47%
2021/03/0514159.866160.67157.0081,9470.41%
2021/03/033154.5000.00157.0032,2320.13%
2021/03/0200.0020156.50152.50-202,237-0.89%
2021/02/2600.001164.00159.00-12,229-0.04%
2021/02/2400.001160.50160.50-12,221-0.05%
2021/02/231161.501161.50162.0002,2260.00%
2021/02/192161.005162.10158.50-32,280-0.13%
2021/02/1700.0010157.00156.50-102,340-0.43%
2021/02/0300.002153.00152.00-22,378-0.08%
2021/02/0200.002156.00153.50-22,413-0.08%
2021/02/015152.5000.00152.0052,4130.21%
2021/01/293156.672157.50156.0012,4090.04%
2021/01/285158.005162.00163.5002,3880.00%
2021/01/265160.002166.00160.5032,3650.13%
2021/01/2510164.002163.50164.0082,3420.34%
2021/01/2200.004163.00162.50-42,325-0.17%
2021/01/203159.171166.00157.5022,3100.09%
2021/01/191153.5000.00159.0012,2530.04%
2021/01/184151.502152.50152.0022,2740.09%
2021/01/151159.0000.00154.5012,2830.04%
2021/01/1400.002164.75160.50-22,296-0.09%
2021/01/123156.003157.50155.0002,3150.00%
2021/01/112160.002157.75157.5002,3100.00%
2021/01/0800.003154.50155.00-32,319-0.13%
2021/01/071159.0000.00158.0012,3050.04%
2021/01/063163.671161.50159.5022,2810.09%
2021/01/043166.5000.00171.0032,2340.13%
2020/12/3132171.8831167.95167.0012,1940.05%
2020/12/2900.001161.00159.50-12,134-0.05%
2020/12/2800.004162.00160.00-42,132-0.19%
2020/12/234153.501154.00153.5032,1150.14%
2020/12/221153.0000.00153.0012,1420.05%
2020/12/1800.000.2156.50154.50-0.22,141-0.01%
2020/12/174.2155.212156.00155.502.22,1540.10%
2020/12/1600.000.1160.50159.50-0.12,1590.00%
2020/12/151160.000.3161.00159.000.72,2040.03%
2020/12/142.4160.831165.50164.501.42,2130.06%
2020/12/1119168.264.1169.51165.5014.92,2550.66%
2020/12/103.1172.0600.00176.003.12,2130.14%
2020/12/072173.504175.13172.50-22,141-0.09%
2020/12/042171.755173.00172.00-32,065-0.15%
2020/12/032166.5000.00167.0022,0160.10%
2020/12/021169.502173.00172.00-12,000-0.05%
2020/12/015164.402166.75170.5031,9680.15%
2020/11/304172.5022175.66166.50-181,947-0.92%
2020/11/2721174.6911174.18175.00101,9260.52%
2020/11/241158.001157.50157.0001,7630.00%
2020/11/2300.005159.00160.00-51,761-0.28%
2020/11/191161.001159.50161.5001,7760.00%
2020/11/181157.008159.94160.00-71,769-0.40%
2020/11/175156.3012156.25156.00-71,744-0.40%
2020/11/1600.001155.00155.00-11,724-0.06%
2020/11/1300.0010150.00150.00-101,677-0.60%
2020/11/1200.001146.50144.00-11,668-0.06%
2020/11/113147.331146.50146.0021,6790.12%
2020/11/1010154.5011149.50150.50-11,678-0.06%
2020/11/0900.001145.00147.00-11,646-0.06%
2020/11/061145.0000.00144.0011,6690.06%
2020/11/0500.001148.00147.00-11,688-0.06%
2020/11/045143.502143.50145.5031,6860.18%
2020/11/031141.5000.00141.5011,6820.06%
2020/10/301141.502140.75139.00-11,728-0.06%
2020/10/292142.0000.00141.5021,7790.11%
2020/10/283146.172148.00144.0011,7750.06%
2020/10/271146.5000.00149.0011,7850.06%
2020/10/261153.501154.00150.5001,7950.00%
2020/10/231147.503148.67149.50-21,763-0.11%
2020/10/2217147.8214146.07144.5031,7890.17%
2020/10/211147.002145.50149.00-11,749-0.06%
2020/10/201135.501133.50135.5001,7020.00%
2020/10/193134.8300.00135.0031,7420.17%
2020/10/161138.501133.50132.5001,7790.00%
2020/10/151140.001140.00139.5001,7870.00%
2020/10/131142.002143.00142.50-11,871-0.05%
2020/10/122142.0000.00142.0021,9320.10%
2020/09/255141.701150.50141.0042,2280.18%
2020/09/244150.0045150.04147.50-412,236-1.83%
2020/09/2200.001155.00153.00-12,307-0.04%
2020/09/182167.0000.00164.0022,3030.09%
2020/09/167166.439167.11165.00-22,260-0.09%
2020/09/145161.0000.00162.0052,2440.22%
2020/09/0700.002152.00152.00-22,330-0.09%
2020/09/031166.0000.00163.5012,3740.04%
2020/09/0247170.396172.33168.00412,3481.75%
2020/09/012163.004160.00165.00-22,245-0.09%
2020/08/272156.251153.00153.0012,2330.04%
2020/08/2600.009156.50156.50-92,234-0.40%
2020/08/2400.002155.50152.00-22,220-0.09%
2020/08/205131.8000.00133.0052,2140.23%
2020/08/1900.001144.50144.00-12,244-0.04%
2020/08/181149.0000.00146.5012,2760.04%
2020/08/175153.604153.75153.5012,3070.04%
2020/08/1400.006147.92149.00-62,375-0.25%
2020/08/126136.671136.00142.0052,4840.20%
2020/08/113145.1700.00142.0032,4960.12%
2020/08/101152.0000.00151.0012,5190.04%
2020/08/0700.003156.00153.00-32,557-0.12%
2020/08/053161.8300.00162.5032,6880.11%
2020/08/0400.004157.38158.50-42,747-0.15%
2020/07/313152.0000.00153.5032,8280.11%
2020/07/2800.002159.50155.00-22,842-0.07%
2020/07/241153.003156.00150.00-22,798-0.07%
2020/07/232157.501157.50158.0012,8060.04%
2020/07/2210156.5010153.75155.5002,8130.00%
2020/07/213148.001147.50147.0022,7740.07%
2020/07/202140.7500.00142.0022,7550.07%
2020/07/172147.5000.00148.5022,7570.07%
2020/07/165154.602155.25154.0032,7510.11%
2020/07/152167.7500.00163.0022,7150.07%
2020/07/143176.674178.00175.50-12,692-0.04%
2020/07/131174.501175.50176.0002,6550.00%
2020/07/101174.502174.50173.00-12,635-0.04%
2020/07/091169.501170.00171.0002,5750.00%
2020/07/082175.5000.00174.0022,5730.08%
2020/07/077176.431178.50177.0062,5590.23%
2020/07/063182.176189.25180.00-32,574-0.12%
2020/07/0300.001183.00182.00-12,539-0.04%
2020/07/0200.002177.75176.00-22,528-0.08%
2020/07/011173.501172.00172.0002,4960.00%
2020/06/221159.0000.00165.0012,3910.04%
2020/06/1900.001160.50162.00-12,386-0.04%
2020/06/1800.005164.10168.50-52,352-0.21%
2020/06/171154.5000.00153.5012,2810.04%
2020/06/161156.004155.25157.00-32,276-0.13%
2020/06/1200.001150.00152.50-12,248-0.04%
2020/06/111148.502151.75150.50-12,230-0.04%
2020/06/102143.251145.50144.0012,1900.05%
2020/06/051155.5000.00150.0012,1780.05%
2020/06/033157.6700.00155.0032,1630.14%
2020/06/0200.007157.57159.00-72,146-0.33%
2020/06/017161.362160.00161.0052,1500.23%
2020/05/2900.002153.50153.50-22,126-0.09%
2020/05/2800.002151.75154.00-22,123-0.09%
2020/05/2700.001153.50150.00-12,113-0.05%
2020/05/261149.5000.00154.5012,1170.05%
2020/05/222149.004149.00147.50-22,038-0.10%
2020/05/215149.802151.25151.0032,0050.15%
2020/05/201146.503143.67147.50-21,939-0.10%
2020/05/191127.005134.70134.50-41,874-0.21%
2020/05/151125.502126.00126.00-11,811-0.06%
2020/05/142133.251134.50128.0011,7920.06%
2020/05/133128.002132.25136.5011,7510.06%
2020/05/122124.5017125.76132.00-151,702-0.88%
2020/05/115117.401123.00120.0041,6330.24%
2020/05/085117.506118.83119.00-11,550-0.06%
2020/05/0700.008105.81108.50-81,489-0.54%
2020/05/06194.80296.7599.00-11,437-0.07%
2020/05/05792.0700.0090.6071,4190.49%
2020/04/29692.0800.0092.7061,4570.41%
2020/04/28292.6500.0092.0021,4700.14%
2020/04/27291.80194.8095.0011,4590.07%
2020/04/2400.00187.5087.20-11,440-0.07%
2020/04/23189.1000.0089.0011,4390.07%
2020/04/22289.5000.0091.0021,4290.14%
2020/04/2100.00191.2087.90-11,417-0.07%
2020/04/2000.00584.8487.00-51,397-0.36%
2020/04/17381.47281.1580.4011,3790.07%
2020/04/15180.1000.0080.1011,4030.07%
2020/04/13380.1000.0078.2031,4490.21%
2020/04/09386.83385.7085.4001,4980.00%
2020/04/0800.00181.4081.40-11,507-0.07%
2020/04/07374.0000.0074.0031,5120.20%
2020/03/27170.0000.0066.4011,7380.06%
2020/03/2500.00168.0067.80-11,794-0.06%
2020/03/24163.401064.6064.60-91,788-0.50%
2020/03/1800.00571.0067.20-51,745-0.29%
2020/03/16576.16479.3075.5011,7340.06%
2020/03/12581.60181.3081.7041,7180.23%
2020/03/11188.001589.3287.00-141,705-0.82%
2020/03/101582.53182.9086.50141,6880.83%
2020/03/09389.1000.0087.5031,6610.18%
2020/03/06194.20193.6093.5001,6480.00%
2020/03/05196.7000.0096.5011,6590.06%
2020/03/04191.1000.0091.1011,6340.06%
2020/03/0300.00196.0093.50-11,626-0.06%
2020/03/02291.601593.6092.00-131,623-0.80%
2020/02/27499.4014100.4494.60-101,611-0.62%
2020/02/269105.179104.33104.0001,5780.00%
2020/02/2516105.7500.00105.00161,5861.01%
2020/02/243104.8300.00106.0031,5760.19%
2020/02/212107.7500.00106.5021,5700.13%
2020/02/182113.501112.50112.5011,5140.07%
2020/02/173114.8300.00114.5031,4960.20%
2020/02/1400.001107.50109.50-11,468-0.07%
2020/02/131110.5018110.03109.00-171,460-1.16%
2020/02/1210112.5013112.65113.00-31,435-0.21%
2020/02/112107.502107.50107.5001,4140.00%
2020/02/102104.7500.00104.5021,4050.14%
2020/02/0600.003108.33113.00-31,381-0.22%
2020/02/051105.501104.50103.0001,3590.00%
2020/02/041107.5000.00107.0011,3400.07%
2020/02/032103.251105.00106.0011,3200.08%
2020/01/312109.751112.00113.5011,3120.08%
2020/01/3010117.3500.00116.50101,2920.77%
2020/01/205128.601129.00129.0041,2770.31%
2020/01/1500.004121.50124.00-41,244-0.32%
2020/01/1300.002118.50118.00-21,188-0.17%
2020/01/104114.752118.00116.0021,1740.17%
2020/01/091121.5000.00122.0011,1400.09%
2020/01/083121.6700.00120.0031,1230.27%
2020/01/062126.501125.50126.0011,0500.10%
2020/01/034134.2500.00134.0041,0160.39%
2020/01/0200.002129.50129.50-2952-0.21%
2019/12/316117.671118.00118.0058880.56%
2019/12/309122.892126.00122.0078550.82%
2019/12/2718124.755123.30126.50138001.62%
2019/12/2500.004105.25111.00-4733-0.55%
2019/12/24296.40196.9096.5016570.15%
2019/12/23693.70793.6396.10-1617-0.16%
2019/12/20189.30387.6091.40-2552-0.36%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音