力積電 (6770)-永豐金-豐原券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	19.84	13.4	19.91	19.95	-8.4	17,208	-0.05%
2025/01/21	0	0.00	3.1	18.15	18.15	-3.1	16,340	-0.02%
2025/01/20	0	0.00	3.6	16.50	16.50	-3.6	16,338	-0.02%
2025/01/17	2	14.50	8.2	15.13	15.00	-6.2	16,305	-0.04%
2025/01/16	4	14.55	7.2	14.42	14.45	-3.2	16,308	-0.02%
2025/01/15	0	0.00	3	14.23	14.30	-3	16,264	-0.02%
2025/01/14	2	14.03	4	14.11	14.10	-2	16,248	-0.01%
2025/01/13	7	13.66	3	13.67	13.65	4	16,207	0.02%
2025/01/10	0.5	14.50	1	14.35	14.20	-0.5	15,958	0.00%
2025/01/09	7.6	14.45	22	14.84	14.30	-14.4	16,017	-0.09%
2025/01/08	0.1	15.10	0	0.00	15.15	0.1	15,650	0.00%
2025/01/07	2.2	15.36	10	16.05	15.20	-7.8	15,602	-0.05%
2025/01/03	4	15.95	0	0.00	15.60	4	15,274	0.03%
2025/01/02	1.1	15.84	1	15.85	15.70	0.1	15,289	0.00%
2024/12/31	0.1	15.85	0	0.00	15.90	0.1	15,264	0.00%
2024/12/30	1.1	16.07	0	0.00	16.00	1.1	15,320	0.01%
2024/12/27	1	16.30	1	16.55	16.55	0	15,422	0.00%
2024/12/26	11	16.68	0	0.00	16.50	11	15,408	0.07%
2024/12/25	1	16.60	1	16.60	16.60	0	15,731	0.00%
2024/12/24	4	16.85	10.1	16.90	16.75	-6.1	15,499	-0.04%
2024/12/23	1	15.90	4.1	15.98	15.90	-3.1	15,005	-0.02%
2024/12/19	0	0.00	2	15.78	15.75	-2	14,570	-0.01%
2024/12/18	1	15.05	8	15.56	15.65	-7	14,354	-0.05%
2024/12/17	0	0.00	38.2	15.25	15.10	-38.2	14,077	-0.27%
2024/12/16	4.2	15.12	1	15.00	15.05	3.2	13,935	0.02%
2024/12/13	0.1	15.20	10	15.24	15.05	-9.9	13,666	-0.07%
2024/12/12	2	15.73	3	16.00	15.55	-1	13,189	-0.01%
2024/12/11	10.1	16.02	1	16.35	15.75	9.1	13,002	0.07%
2024/12/09	0	16.90	1	16.70	16.65	-1	12,606	-0.01%
2024/12/06	1	16.85	2	17.00	16.80	-1	12,657	-0.01%
2024/12/05	1	16.80	1	16.85	16.70	0	12,756	0.00%
2024/12/04	0	0.00	1	17.05	17.10	-1	12,972	-0.01%
2024/12/02	1	16.70	1	16.65	16.65	0	13,262	0.00%
2024/11/29	21	16.73	11	16.95	16.95	10	13,237	0.08%
2024/11/28	5.1	16.59	3	16.65	16.60	2.1	13,122	0.02%
2024/11/27	9.1	17.48	1	17.30	17.15	8.1	12,792	0.06%
2024/11/26	1	17.45	2	18.00	17.95	-1	12,528	-0.01%
2024/11/25	5	17.75	28.5	17.55	17.60	-23.5	12,385	-0.19%
2024/11/22	11.1	17.69	0	0.00	17.60	11.1	12,261	0.09%
2024/11/21	1.1	17.65	0	0.00	17.75	1.1	12,155	0.01%
2024/11/20	2.1	17.78	0	0.00	17.70	2.1	12,076	0.02%
2024/11/19	0	0.00	1	18.00	18.05	-1	12,071	-0.01%
2024/11/18	3	18.00	2.2	18.07	18.15	0.8	12,050	0.01%
2024/11/15	5	17.65	6	17.88	17.90	-1	11,995	-0.01%
2024/11/14	14	17.55	0	0.00	17.45	14	12,022	0.12%
2024/11/13	1.1	17.84	0	0.00	17.80	1.1	11,921	0.01%
2024/11/11	5.1	18.21	0	0.00	18.20	5.1	11,818	0.04%
2024/11/08	1.1	18.65	2	18.85	18.70	-0.9	11,783	-0.01%
2024/11/07	0	0.00	3.1	18.80	19.00	-3.1	11,932	-0.03%
2024/11/06	0.1	18.10	26	18.25	18.30	-25.9	11,861	-0.22%
2024/11/05	2.1	18.11	6	18.15	18.05	-3.9	11,966	-0.03%
2024/11/04	0	0.00	12	18.38	18.35	-12	12,331	-0.10%
2024/11/01	2	17.75	0	0.00	18.40	2	12,792	0.02%
2024/10/30	6.2	18.29	1	18.28	18.00	5.3	12,688	0.04%
2024/10/29	7.3	18.65	11.3	18.59	18.55	-4	12,505	-0.03%
2024/10/28	29	18.95	10	19.25	19.00	19	12,379	0.15%
2024/10/25	3.1	19.34	0	0.00	19.30	3.1	12,116	0.03%
2024/10/24	2.7	19.84	0	0.00	19.70	2.7	11,993	0.02%
2024/10/23	3	20.12	1	20.20	20.00	2	11,976	0.02%
2024/10/21	0	0.00	0	19.95	20.05	0	12,068	0.00%
2024/10/18	1.1	19.95	2	19.95	19.90	-0.9	12,331	-0.01%
2024/10/17	5	20.10	3.2	20.30	20.30	1.8	12,782	0.01%
2024/10/16	2.2	19.83	4	19.80	19.85	-1.8	13,654	-0.01%
2024/10/15	0	0.00	1	20.35	20.25	-1	13,673	-0.01%
2024/10/11	1	20.10	0	0.00	20.15	1	14,088	0.01%
2024/10/09	1	20.20	1	20.25	20.10	0	14,253	0.00%
2024/10/08	0	0.00	0	20.45	20.55	0	14,321	0.00%
2024/10/04	1	20.35	0	0.00	20.60	1	14,642	0.01%
2024/10/01	3	20.95	0	0.00	20.90	3	14,605	0.02%
2024/09/30	1	21.45	0.4	21.45	21.60	0.7	14,612	0.00%
2024/09/27	11	22.01	13.6	22.03	22.00	-2.6	14,598	-0.02%
2024/09/26	4	21.21	1	21.60	21.15	3	14,407	0.02%
2024/09/25	0	0.00	9	21.33	21.35	-9	14,703	-0.06%
2024/09/24	1	20.65	5	20.65	20.85	-4	14,715	-0.03%
2024/09/20	0	0.00	3	20.85	20.70	-3	14,980	-0.02%
2024/09/19	0	0.00	1	20.45	20.60	-1	15,046	-0.01%
2024/09/18	5	20.50	0	0.00	20.50	5	15,296	0.03%
2024/09/13	0	20.40	1	20.50	20.50	-1	16,269	-0.01%
2024/09/12	0	0.00	2	20.45	20.35	-2	16,823	-0.01%
2024/09/11	1	20.10	3	20.08	20.00	-2	17,402	-0.01%
2024/09/10	0	19.95	4	19.91	19.65	-4	18,806	-0.02%
2024/09/09	12.1	19.71	1	19.90	20.00	11.1	19,379	0.06%
2024/09/06	1	20.30	2	20.25	20.30	-1	20,202	0.00%
2024/09/05	11	20.64	1	20.70	20.35	10	20,294	0.05%
2024/09/04	6	19.68	0	0.00	19.80	6	20,430	0.03%
2024/09/03	3.1	20.85	0	0.00	20.70	3.1	20,295	0.02%
2024/09/02	0	0.00	0.1	21.30	21.15	-0.1	20,306	0.00%
2024/08/30	1	21.50	1	21.60	21.60	0	20,446	0.00%
2024/08/29	0	21.45	0	0.00	21.50	0	20,595	0.00%
2024/08/28	2	21.55	0	0.00	21.55	2	20,883	0.01%
2024/08/27	1	21.65	7	21.62	21.70	-6	25,565	-0.02%
2024/08/26	1	21.95	2	22.05	21.85	-1	25,797	0.00%
2024/08/23	0	21.50	10.2	21.30	21.50	-10.2	25,963	-0.04%
2024/08/21	1.1	21.76	1	21.70	21.75	0.1	26,717	0.00%
2024/08/20	0	0.00	1	22.15	22.00	-1	27,098	0.00%
2024/08/19	0	0.00	1	21.95	22.00	-1	27,624	0.00%
2024/08/15	0	0.00	6	22.25	21.95	-6	28,180	-0.02%
2024/08/14	3	22.10	1.5	22.20	22.20	1.5	28,468	0.01%
2024/08/12	5	22.00	5.2	22.14	22.00	-0.2	30,173	0.00%
2024/08/09	3	21.65	1.3	21.37	21.45	1.7	30,440	0.01%
2024/08/08	0	0.00	7	20.75	20.85	-7	30,485	-0.02%
2024/08/07	0	0.00	1	21.00	21.30	-1	30,572	0.00%
2024/08/06	2	20.58	5	20.20	20.35	-3	30,511	-0.01%
2024/08/05	3	21.83	1	21.00	20.95	2	30,242	0.01%
2024/08/02	1	23.45	0	0.00	23.20	1	29,849	0.00%
2024/08/01	3	23.60	1	23.70	23.75	2	30,042	0.01%
2024/07/31	2.2	22.86	0	0.00	23.00	2.2	30,574	0.01%
2024/07/30	0.3	22.72	0	0.00	23.00	0.3	32,022	0.00%
2024/07/29	12.1	22.92	0	0.00	22.75	12.1	32,295	0.04%
2024/07/26	15.1	22.93	3	23.00	23.15	12.1	32,389	0.04%
2024/07/23	4.1	23.39	0.2	23.35	23.30	4	32,633	0.01%
2024/07/22	0	0.00	9	23.11	23.20	-9	32,865	-0.03%
2024/07/19	4.1	23.96	2	23.85	23.70	2.1	32,832	0.01%
2024/07/18	8	24.08	1	24.05	24.15	7	32,885	0.02%
2024/07/17	8.1	24.39	24	24.38	24.75	-15.9	32,606	-0.05%
2024/07/16	5.4	25.94	0	0.00	25.65	5.4	32,021	0.02%
2024/07/15	10	26.15	0.3	25.90	25.75	9.7	32,486	0.03%
2024/07/12	0	26.65	6	26.85	26.45	-6	32,658	-0.02%
2024/07/11	2.1	26.51	2.1	26.65	26.65	0.1	33,031	0.00%
2024/07/10	0	0.00	5	26.30	26.15	-5	33,220	-0.02%
2024/07/09	17	26.34	0	0.00	26.45	17	33,305	0.05%
2024/07/08	0	0.00	3	27.15	26.75	-3	33,148	-0.01%
2024/07/05	6	26.75	15.5	26.69	26.80	-9.5	33,082	-0.03%
2024/07/04	1	26.90	2	27.05	26.95	-1	33,216	0.00%
2024/07/03	16	26.91	2	27.00	26.90	14	33,140	0.04%
2024/07/02	8	26.75	0	0.00	26.70	8	33,178	0.02%
2024/07/01	4	27.31	5	27.40	27.15	-1	33,081	0.00%
2024/06/28	3.1	26.59	4	26.69	26.80	-1	32,778	0.00%
2024/06/27	0.1	26.15	0	0.00	26.10	0.1	32,663	0.00%
2024/06/26	2	26.40	0.3	26.40	26.35	1.7	32,644	0.01%
2024/06/25	9.2	26.54	2	26.63	26.55	7.2	32,857	0.02%
2024/06/24	4.2	26.80	25.1	27.18	26.85	-20.9	32,973	-0.06%
2024/06/21	2	27.45	3	27.35	27.60	-1	32,873	0.00%
2024/06/20	28.1	27.29	17.2	27.57	27.60	10.9	32,642	0.03%
2024/06/19	16.2	26.99	16	27.06	26.70	0.2	31,981	0.00%
2024/06/18	33.7	27.77	33	27.51	27.55	0.7	31,540	0.00%
2024/06/17	14	27.90	67.1	28.03	27.80	-53.1	31,009	-0.17%
2024/06/14	5	26.41	4.1	26.60	26.70	0.9	29,645	0.00%
2024/06/13	30	26.35	36.4	26.30	26.20	-6.4	29,075	-0.02%
2024/06/12	6	25.25	10	25.20	25.25	-4	28,390	-0.01%
2024/06/11	18.4	25.45	8.4	25.63	25.20	10	28,221	0.04%
2024/06/07	1	24.45	3	24.75	24.75	-2	28,038	-0.01%
2024/06/06	5.3	24.49	0	0.00	24.15	5.3	27,953	0.02%
2024/06/05	0	0.00	5	24.45	24.30	-5	27,905	-0.02%
2024/06/04	8	24.31	9	24.46	24.25	-1	28,120	0.00%
2024/06/03	1	24.85	1	25.30	24.75	0	28,089	0.00%
2024/05/31	13	25.30	3	25.10	24.90	10	27,900	0.04%
2024/05/30	1	25.50	10	25.50	25.40	-9	23,666	-0.04%
2024/05/29	3	25.92	3	25.95	25.80	0	23,575	0.00%
2024/05/28	6	25.83	7.4	26.21	26.35	-1.4	23,538	-0.01%
2024/05/27	2	26.00	11	25.76	25.95	-9	23,450	-0.04%
2024/05/24	9.2	25.70	0.2	25.80	25.65	9	23,231	0.04%
2024/05/23	19.2	26.36	15.2	26.51	26.55	4	22,891	0.02%
2024/05/22	5.1	25.99	14.1	26.39	26.15	-9.1	22,492	-0.04%
2024/05/21	5	25.53	1	25.55	25.55	4	22,121	0.02%
2024/05/20	3	25.42	0	0.00	25.45	3	22,052	0.01%
2024/05/17	93.1	26.42	58	26.40	25.65	35.1	21,794	0.16%
2024/05/16	3.1	26.03	44	26.01	26.45	-41	21,266	-0.19%
2024/05/15	5	24.50	4	24.73	24.70	1	20,139	0.00%
2024/05/14	9	24.80	12	24.93	24.85	-3	19,950	-0.02%
2024/05/13	1	24.25	6	24.09	24.10	-5	19,785	-0.03%
2024/05/10	4	24.35	2	24.25	24.35	2	19,869	0.01%
2024/05/09	1	24.75	6	25.00	24.75	-5	19,825	-0.03%
2024/05/08	12	24.60	0	0.00	24.70	12	19,824	0.06%
2024/05/07	5	24.77	106	25.02	24.70	-101	19,794	-0.51%	大賣/鉅額交易
2024/05/06	12	25.35	7	25.34	25.20	5	19,512	0.03%
2024/05/03	134	25.50	15	25.26	25.35	119	18,988	0.63%	大買/鉅額交易
2024/05/02	7	23.24	7	23.50	23.60	0	17,609	0.00%
2024/04/30	5	23.10	3	23.10	22.85	2	17,343	0.01%
2024/04/29	2	22.63	0	0.00	23.20	2	17,231	0.01%
2024/04/26	1	22.15	0	0.00	22.15	1	17,118	0.01%
2024/04/25	4	21.95	0	0.00	21.95	4	16,932	0.02%
2024/04/24	12	22.57	11	22.62	22.60	1	16,872	0.01%
2024/04/23	2.2	21.86	0	0.00	21.85	2.2	16,928	0.01%
2024/04/22	10	22.45	0	0.00	21.70	10	16,877	0.06%
2024/04/19	13	22.21	0	0.00	22.20	13	16,592	0.08%
2024/04/18	8.7	23.20	20	23.05	23.05	-11.3	16,162	-0.07%
2024/04/17	15.1	23.82	10	23.71	23.65	5.1	15,832	0.03%
2024/04/16	10	24.25	5	24.23	24.15	5	15,571	0.03%
2024/04/15	11	25.01	0	0.00	25.00	11	15,562	0.07%
2024/04/12	1	25.25	1	25.30	25.20	0	16,364	0.00%
2024/04/11	11.2	25.53	0	0.00	25.40	11.2	18,321	0.06%
2024/04/10	7	26.04	4	26.01	25.95	3	18,252	0.02%
2024/04/09	0.5	25.60	0	0.00	25.60	0.5	18,286	0.00%
2024/04/08	8	25.22	5	25.20	25.20	3	18,402	0.02%
2024/04/03	9	25.44	0	0.00	25.40	9	18,274	0.05%
2024/04/02	10	26.05	0	0.00	25.90	10	18,196	0.05%
2024/04/01	2	26.00	6	26.10	25.95	-4	18,330	-0.02%
2024/03/29	1	25.75	0	0.00	25.80	1	18,248	0.01%
2024/03/28	13	25.77	0	0.00	25.90	13	18,140	0.07%
2024/03/27	1	25.65	0	0.00	25.70	1	17,857	0.01%
2024/03/26	5.2	26.12	7	26.25	26.05	-1.8	17,654	-0.01%
2024/03/25	0.2	26.55	40	26.51	26.35	-39.8	17,555	-0.23%
2024/03/22	6	26.65	0	0.00	26.60	6	17,587	0.03%
2024/03/21	1.4	26.78	1	26.85	26.75	0.4	17,701	0.00%
2024/03/20	6	26.78	0.2	27.00	26.60	5.9	17,809	0.03%
2024/03/19	1	27.00	3	27.00	26.95	-2	17,919	-0.01%
2024/03/18	5	26.63	0.2	26.70	26.80	4.9	18,261	0.03%
2024/03/15	3.4	26.49	0	0.00	26.30	3.4	18,338	0.02%
2024/03/14	1.1	26.61	5.1	26.65	26.60	-4	18,071	-0.02%
2024/03/13	3.3	26.99	1	27.35	26.60	2.3	17,989	0.01%
2024/03/12	0.6	27.03	0	0.00	27.15	0.6	17,841	0.00%
2024/03/11	3	26.93	1	26.85	26.95	2	17,785	0.01%
2024/03/08	8	27.09	3	27.08	26.95	5	17,756	0.03%
2024/03/07	3	26.90	2	26.73	26.60	1	17,424	0.01%
2024/03/06	4.1	27.02	0	0.00	26.80	4.1	17,351	0.02%
2024/03/05	52	27.37	11	27.67	27.10	41	17,441	0.24%
2024/03/04	21	26.84	10	26.65	26.90	11	17,097	0.06%
2024/03/01	21	27.14	13	27.13	26.90	8	17,051	0.05%
2024/02/29	1.1	26.30	5	26.76	27.60	-3.9	16,922	-0.02%
2024/02/27	7.4	26.61	1.3	26.61	26.60	6.1	16,649	0.04%
2024/02/26	3	26.72	5	26.80	26.70	-2	16,553	-0.01%
2024/02/23	0	0.00	5	26.80	26.75	-5	16,597	-0.03%
2024/02/22	2	27.13	1.1	27.29	27.10	0.9	16,679	0.01%
2024/02/21	2	27.20	0.1	27.20	27.15	1.9	16,784	0.01%
2024/02/20	0	0.00	6	27.50	27.45	-6	16,843	-0.04%
2024/02/19	0	0.00	2.4	27.70	27.75	-2.4	16,873	-0.01%
2024/02/16	5	27.35	4	27.46	27.30	1	17,051	0.01%
2024/02/15	10	26.85	2	26.88	26.90	8	17,037	0.05%
2024/02/05	2	26.80	1	26.70	26.80	1	17,043	0.01%
2024/02/02	5	26.84	0	0.00	26.70	5	16,974	0.03%
2024/02/01	3	27.03	0	0.00	27.10	3	16,763	0.02%
2024/01/31	5	27.05	0	0.00	27.00	5	16,842	0.03%