華景電 (6788)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	141.00	0	0.00	140.50	0.1	378	0.01%
2024/05/09	0.1	137.50	0	0.00	136.50	0.1	374	0.01%
2024/04/29	0.1	136.00	0	0.00	137.00	0.1	380	0.01%
2024/04/19	2	138.00	0	0.00	136.50	2	375	0.53%
2024/04/18	5	144.00	0	144.50	143.00	5	371	1.34%
2024/04/17	0	141.00	0	0.00	145.00	0	367	0.00%
2024/04/16	0.1	139.43	0	0.00	139.00	0.1	362	0.02%
2024/04/15	0.1	145.50	0	0.00	145.50	0.1	355	0.01%
2024/04/12	0	144.00	0	0.00	145.00	0	347	0.01%
2024/04/10	0	143.50	0	0.00	143.00	0	341	0.01%
2024/04/09	0	141.50	0	0.00	143.00	0	334	0.00%
2024/03/26	0.2	132.83	0	0.00	132.00	0.2	301	0.05%
2024/03/25	0	0.00	2	135.50	134.50	-2	296	-0.68%
2024/03/20	1	136.00	1	135.50	135.00	0	295	0.00%
2024/03/18	1	133.50	0	0.00	134.00	1	291	0.34%
2024/03/15	0.1	134.00	0	0.00	132.50	0.1	292	0.02%
2024/03/12	1	140.00	0	0.00	140.00	1	288	0.35%
2024/03/11	5	139.00	0	0.00	136.00	5	288	1.74%
2024/03/07	3	144.67	3	143.00	145.50	0	281	0.00%
2024/03/06	9	146.00	9	145.28	146.00	0	269	0.00%
2024/03/04	1	146.00	1	148.50	146.00	0	264	0.00%
2024/03/01	6	144.92	6	145.67	145.00	0	256	0.00%
2024/02/29	11	146.00	11	144.68	146.00	0	254	0.00%
2024/02/26	4	144.50	4	146.13	144.50	0	245	0.00%
2024/02/23	10	143.95	10	146.50	143.00	0	245	0.00%
2024/02/22	2	142.50	2	143.00	142.50	0	226	0.00%
2024/02/21	1	139.50	1	139.50	139.50	0	218	0.00%
2024/02/20	3	138.50	3	139.50	138.50	0	213	0.00%
2024/02/19	5	140.40	2	141.00	139.50	3	208	1.44%
2024/02/16	3	139.50	3	136.83	139.50	0	208	0.00%
2024/02/15	2	134.50	2	133.75	134.50	0	197	0.00%
2024/01/30	0	0.00	1	131.50	130.00	-1	220	-0.45%
2024/01/29	2	132.50	2	129.50	132.50	0	218	0.00%
2024/01/24	0	0.00	2	129.50	130.00	-2	216	-0.92%
2024/01/22	0	0.00	2	127.75	127.00	-2	216	-0.93%
2024/01/19	0	0.00	3	126.17	126.50	-3	216	-1.38%
2024/01/17	3	124.83	0	0.00	124.50	3	218	1.37%
2024/01/16	0	0.00	1	127.00	126.00	-1	220	-0.45%
2024/01/15	0	0.00	2	127.50	127.50	-2	222	-0.90%
2024/01/10	1	123.50	0	0.00	125.00	1	221	0.45%
2024/01/09	2	126.25	0	0.00	126.50	2	222	0.90%
2024/01/08	1	127.00	1	128.50	127.00	0	222	0.00%
2024/01/03	0	0.00	3	128.00	127.50	-3	248	-1.21%
2023/12/06	0	135.50	0	0.00	133.50	0	448	0.00%
2023/11/14	0	0.00	4	124.50	125.50	-4	434	-0.92%
2023/09/15	0	0.00	1	143.00	142.00	-1	951	-0.11%
2023/09/13	1	141.50	0	0.00	142.00	1	962	0.10%
2023/09/12	1	141.00	0	0.00	140.00	1	931	0.11%
2023/09/08	0	0.00	1	127.50	128.00	-1	876	-0.11%
2023/09/04	0	0.00	1	124.50	126.00	-1	948	-0.11%
2023/08/23	0	0.00	1	125.00	125.50	-1	975	-0.10%
2023/08/22	0	0.00	0.2	126.00	123.50	-0.2	978	-0.02%
2023/08/21	0	0.00	0.1	126.50	126.50	-0.1	978	-0.01%
2023/08/08	0	0.00	0.4	138.63	137.50	-0.4	948	-0.04%
2023/08/07	1	138.50	0	0.00	141.00	1	965	0.10%
2023/08/02	2	141.00	3	140.50	137.00	-1	986	-0.10%
2023/08/01	1.2	157.33	0	0.00	144.00	1.2	972	0.12%
2023/07/31	2	155.75	2	153.00	159.50	0	899	0.00%
2023/07/28	0.1	146.00	0	0.00	145.00	0.1	812	0.01%
2023/07/27	0	0.00	0.3	144.00	143.00	-0.3	799	-0.04%
2023/07/25	0	0.00	1	140.00	139.00	-1	789	-0.13%
2023/07/24	1	136.00	1	137.00	137.00	0	788	0.00%
2023/07/21	0	0.00	1	139.00	138.50	-1	788	-0.13%
2023/07/20	0	0.00	1	148.00	145.50	-1	779	-0.13%
2023/07/18	0.2	137.50	0	0.00	136.00	0.2	742	0.03%
2023/07/17	8	142.00	8	141.69	142.00	0	735	0.00%
2023/07/14	4.3	141.36	0	0.00	142.00	4.3	734	0.58%
2023/07/13	1	137.50	1	138.50	137.50	0	730	0.00%
2023/07/07	3	139.50	3	141.17	139.50	0	763	0.00%
2023/07/06	0	0.00	1	141.00	141.00	-1	762	-0.13%
2023/07/04	0	0.00	1	141.50	144.00	-1	768	-0.13%
2023/07/03	1	141.00	0	0.00	140.50	1	761	0.13%
2023/06/29	0	0.00	2	145.50	144.50	-2	744	-0.27%
2023/06/27	1	145.50	2	147.00	145.00	-1	764	-0.13%
2023/06/26	1	146.00	1	148.50	145.50	0	753	0.00%
2023/06/20	1	141.00	0	0.00	141.50	1	822	0.12%
2023/06/19	5	141.70	2	141.00	143.00	3	884	0.34%
2023/06/15	0.3	137.00	0	0.00	138.00	0.3	1,007	0.03%
2023/06/14	1	138.00	0	0.00	137.50	1	1,086	0.09%
2023/06/13	0	0.00	1.4	139.50	134.00	-1.4	1,115	-0.13%
2023/05/26	0	0.00	1	126.00	122.50	-1	1,210	-0.08%
2023/05/18	1	123.50	0	0.00	122.50	1	1,274	0.08%
2023/05/12	0	0.00	1	119.00	120.00	-1	1,340	-0.07%
2023/05/11	2	119.50	1	118.00	118.00	1	1,354	0.07%
2023/05/10	0.2	125.00	0	0.00	125.00	0.2	1,363	0.01%
2023/05/08	0.2	143.00	0	0.00	142.50	0.2	1,387	0.01%
2023/04/26	3	132.00	3	132.67	132.00	0	1,781	0.00%
2023/04/21	0	0.00	0.1	134.50	134.00	-0.1	1,895	-0.01%
2023/04/20	0	0.00	1	138.00	138.50	-1	1,889	-0.05%
2023/04/17	0	0.00	1	140.00	140.50	-1	1,871	-0.05%
2023/04/13	2	137.50	0	0.00	136.50	2	1,849	0.11%
2023/04/12	1	146.00	0	0.00	145.50	1	1,818	0.05%
2023/04/06	0	0.00	0	146.00	146.50	0	1,781	0.00%
2023/03/31	0	148.50	2	147.25	147.50	-2	1,778	-0.11%
2023/03/28	2	146.50	1	150.50	146.50	1	1,765	0.06%
2023/03/24	5	151.90	5	152.60	147.50	0	1,707	0.00%
2023/03/23	1	147.50	2	149.00	148.50	-1	1,630	-0.06%
2023/03/22	2	147.00	2	149.00	149.00	0	1,608	0.00%
2023/03/21	4.1	143.10	4	146.25	147.00	0.1	1,541	0.00%
2023/03/20	2	140.25	3	140.00	140.00	-1	1,459	-0.07%
2023/03/17	4.1	136.04	4	137.00	142.00	0.1	1,416	0.00%
2023/03/16	2	134.75	0	0.00	129.50	2	1,344	0.15%
2023/03/15	3	132.33	1	130.00	131.50	2	1,337	0.15%
2023/03/14	1	125.50	0	0.00	125.50	1	1,365	0.07%
2023/03/13	1	124.50	2	124.50	126.50	-1	1,386	-0.07%
2023/03/09	1	134.00	2	130.00	129.50	-1	1,312	-0.08%
2023/03/08	0	0.00	1	132.50	132.00	-1	1,314	-0.08%
2023/03/06	2	131.50	0	0.00	130.00	2	1,304	0.15%
2023/02/23	0	0.00	1	127.00	127.00	-1	1,284	-0.08%
2023/02/22	0	0.00	2	124.75	124.00	-2	1,284	-0.16%
2023/02/21	2	131.50	2	128.50	128.00	0	1,281	0.00%
2023/02/20	6	129.25	6	127.33	129.00	0	1,269	0.00%
2023/02/17	4	126.50	4	126.00	126.50	0	1,275	0.00%
2023/02/16	0	0.00	1	126.00	126.00	-1	1,271	-0.08%
2023/02/14	2	121.25	0	0.00	121.00	2	1,276	0.16%
2023/02/13	1	122.50	0	0.00	122.50	1	1,275	0.08%
2023/02/10	2	123.00	2	121.50	121.00	0	1,271	0.00%
2023/02/09	1	132.50	1	131.00	129.50	0	1,226	0.00%
2023/02/08	2	131.50	2	130.00	130.00	0	1,209	0.00%
2023/02/07	2	130.50	2	131.50	131.50	0	1,179	0.00%
2023/02/06	5	129.50	7	126.00	131.00	-2	1,158	-0.17%
2023/02/03	1	134.50	1	132.00	126.50	0	1,135	0.00%
2023/02/01	2	129.00	3	131.17	132.00	-1	1,055	-0.09%
2023/01/31	3	128.50	1	128.00	131.50	2	1,017	0.20%
2023/01/30	6	124.33	3	123.17	127.50	3	899	0.33%
2023/01/17	1	115.00	2	111.75	116.00	-1	817	-0.12%
2023/01/16	1	106.50	0	0.00	105.50	1	757	0.13%
2023/01/13	1	112.00	2	112.00	105.50	-1	759	-0.13%
2023/01/12	2	109.50	1	110.00	110.00	1	718	0.14%
2023/01/11	9	105.72	9	106.00	105.50	0	685	0.00%
2022/12/30	1	92.10	0	0.00	91.90	1	782	0.13%
2022/12/28	0	0.00	17	91.84	90.80	-17	843	-2.02%
2022/12/21	2	94.60	0	0.00	94.50	2	1,153	0.17%
2022/12/16	0	0.00	2	102.50	102.50	-2	1,210	-0.17%
2022/12/13	3	105.50	1	104.00	103.00	2	1,201	0.17%
2022/12/12	2	104.00	0	0.00	104.00	2	1,197	0.17%
2022/12/09	3	107.00	1	109.50	108.00	2	1,200	0.17%
2022/12/08	1	104.50	1	103.50	103.00	0	1,198	0.00%
2022/12/07	4	107.13	4	108.00	105.00	0	1,201	0.00%
2022/12/06	1	108.00	0	0.00	104.50	1	1,186	0.08%
2022/12/05	1	104.50	21	104.81	110.00	-20	1,139	-1.75%
2022/12/02	15	99.94	14	98.91	100.00	1	1,112	0.09%
2022/12/01	17	97.14	9	95.40	95.40	8	1,093	0.73%
2022/11/30	11	95.05	9	95.22	95.20	2	1,078	0.19%
2022/11/28	21	93.49	22	92.70	93.60	-1	1,071	-0.09%
2022/11/25	3	91.60	4	92.33	91.60	-1	1,070	-0.09%
2022/11/24	9	91.96	7	92.71	93.00	2	1,066	0.19%
2022/11/23	2	91.05	2	91.30	90.60	0	1,060	0.00%
2022/11/22	5	90.50	7	90.81	90.50	-2	1,061	-0.19%
2022/11/21	12	92.60	16	92.33	92.60	-4	1,060	-0.38%
2022/11/18	21	94.49	22	91.96	91.40	-1	1,059	-0.09%
2022/11/17	17	93.49	17	92.84	93.60	0	1,057	0.00%
2022/11/16	3	93.90	3	93.27	92.50	0	1,065	0.00%
2022/11/15	9	92.66	9	95.09	92.80	0	1,076	0.00%
2022/11/14	13	91.29	14	91.03	91.40	-1	1,072	-0.09%
2022/11/11	27	90.49	27	91.27	91.00	0	1,067	0.00%
2022/11/10	14	89.99	14	88.60	88.10	0	1,052	0.00%
2022/11/09	26	91.53	26	92.50	92.30	0	1,045	0.00%
2022/11/08	25	89.90	25	88.70	88.70	0	1,045	0.00%
2022/11/07	22	89.15	22	88.22	88.10	0	1,044	0.00%
2022/11/04	12	88.61	12	88.90	88.90	0	1,043	0.00%
2022/11/03	11	86.75	11	87.80	87.80	0	1,040	0.00%
2022/10/31	4	82.00	4	82.70	82.70	0	1,025	0.00%
2022/10/27	3	81.40	3	84.30	84.30	0	1,020	0.00%
2022/10/26	2	79.50	2	80.60	79.50	0	1,015	0.00%
2022/10/25	8	82.00	8	81.50	81.40	0	1,008	0.00%
2022/10/24	22	85.29	22	81.70	81.60	0	1,002	0.00%
2022/10/19	2	91.60	2	90.60	90.60	0	973	0.00%
2022/10/13	0	0.00	7	97.36	94.30	-7	938	-0.75%
2022/10/07	20	128.00	24	127.25	128.00	-4	866	-0.46%
2022/10/06	2	125.50	2	127.50	127.50	0	857	0.00%
2022/10/05	14	128.11	10	127.25	125.00	4	845	0.47%
2022/10/04	6	132.17	4	134.88	128.50	2	808	0.25%
2022/10/03	5	131.40	7	134.57	132.00	-2	760	-0.26%
2022/09/30	32	129.95	37	130.49	136.00	-5	717	-0.70%
2022/09/29	5	128.00	4	127.00	130.00	1	590	0.17%
2022/09/28	26	118.92	26	123.79	118.50	0	533	0.00%
2022/09/27	14	123.93	13	117.81	125.00	1	506	0.20%
2022/09/26	9	117.50	12	123.54	114.00	-3	481	-0.62%
2022/09/23	10	123.45	10	122.00	123.50	0	459	0.00%
2022/09/22	3	120.00	2	115.00	120.00	1	443	0.23%
2022/09/21	2	113.75	8	114.88	113.50	-6	438	-1.37%
2022/09/20	0	0.00	1	118.00	118.00	-1	436	-0.23%
2022/09/19	1	116.50	1	121.00	116.50	0	442	0.00%
2022/09/16	8	123.94	0	0.00	120.00	8	440	1.82%
2022/09/15	4	125.13	1	128.00	123.50	3	432	0.69%
2022/09/14	4	123.00	2	120.00	123.00	2	414	0.48%
2022/09/13	1	121.50	0	0.00	120.00	1	399	0.25%
2022/09/12	0	0.00	1	117.50	117.50	-1	381	-0.26%
2022/09/06	1	110.00	0	0.00	108.00	1	408	0.24%
2022/09/05	1	117.00	0	0.00	114.50	1	411	0.24%
2022/09/02	0	0.00	1	115.00	114.50	-1	413	-0.24%
2022/09/01	0	0.00	1	113.00	113.00	-1	428	-0.23%
2022/08/30	1	115.50	0	0.00	116.50	1	439	0.23%
2022/08/29	1	115.00	0	0.00	115.00	1	444	0.23%
2022/08/24	1	118.50	0	0.00	121.00	1	503	0.20%
2022/08/23	0	0.00	2	122.75	120.50	-2	500	-0.40%
2022/08/22	3	117.00	0	0.00	118.00	3	497	0.60%
2022/08/19	1	113.50	2	115.50	118.50	-1	478	-0.21%
2022/08/18	0	0.00	1	107.50	108.00	-1	462	-0.22%
2022/08/15	1	110.50	0	0.00	107.50	1	476	0.21%
2022/08/12	1	107.00	0	0.00	109.00	1	478	0.21%
2022/07/27	0	0.00	0.2	105.00	104.50	-0.2	598	-0.03%
2022/07/15	40	95.56	40	93.00	93.00	0	571	0.00%
2022/07/13	0	0.00	2	95.70	94.00	-2	566	-0.35%
2022/07/12	0	0.00	1	100.00	95.00	-1	569	-0.18%
2022/07/11	1	109.00	0	0.00	109.00	1	565	0.18%
2022/07/08	2	119.00	0	0.00	112.00	2	574	0.35%
2022/07/06	1	117.50	0	0.00	112.50	1	577	0.17%
2022/06/30	3	118.00	3	117.00	117.00	0	610	0.00%
2022/06/29	0	0.00	1	125.50	126.00	-1	604	-0.17%
2022/06/28	3	129.83	3	128.00	128.00	0	599	0.00%
2022/06/27	11	130.59	10	132.00	132.00	1	599	0.17%
2022/06/24	12	129.75	12	126.50	126.50	0	593	0.00%
2022/06/22	1	126.50	0	0.00	126.50	1	586	0.17%
2022/06/21	2	127.50	2	132.25	134.50	0	577	0.00%
2022/06/20	12	131.88	12	124.50	124.50	0	572	0.00%
2022/06/15	1	142.00	1	139.50	139.00	0	544	0.00%
2022/06/14	16	132.63	16.1	132.51	132.50	-0.1	526	-0.02%
2022/06/10	1	144.50	1	144.50	141.50	0	511	0.00%
2022/06/09	1	139.50	1	141.50	140.00	0	495	0.00%
2022/06/08	0.1	140.00	1	140.50	141.00	-0.9	491	-0.18%
2022/06/07	1	135.00	0	0.00	135.00	1	479	0.21%
2022/06/06	6	136.67	7	143.50	137.00	-1	475	-0.21%
2022/06/02	0	0.00	2	141.25	141.50	-2	458	-0.44%
2022/06/01	3	130.17	0	0.00	132.50	3	426	0.70%
2022/05/23	1	126.50	1	123.50	121.50	0	383	0.00%
2022/05/19	4	125.25	0	0.00	131.00	4	365	1.09%
2022/05/17	3	116.00	0	0.00	120.50	3	315	0.95%
2022/05/16	0	0.00	3	115.83	113.50	-3	310	-0.97%
2022/05/13	1	118.00	11	117.00	114.50	-10	300	-3.33%
2022/04/29	3	116.00	0	0.00	113.00	3	290	1.03%
2022/04/15	0	0.00	1	119.50	118.50	-1	345	-0.29%
2022/04/13	1	126.00	1	124.00	122.00	0	341	0.00%
2022/04/08	1	132.50	0	0.00	132.00	1	316	0.32%
2022/03/29	1	164.50	0	0.00	161.00	1	293	0.34%
2022/03/28	0	0.00	1	165.50	164.00	-1	294	-0.34%
2022/03/24	1	167.00	0	0.00	168.00	1	302	0.33%
2022/03/16	0	0.00	1	166.00	165.00	-1	338	-0.30%
2022/03/09	1	172.50	1	174.00	171.50	0	361	0.00%
2022/03/01	0	0.00	1	188.00	189.50	-1	401	-0.25%
2022/02/24	1	186.50	2	184.49	181.50	-1	422	-0.24%
2022/02/21	1	193.50	0	0.00	193.50	1	454	0.22%
2022/02/18	0	203.17	0	0.00	198.50	0	467	0.00%
2021/12/30	0	0.00	1	199.50	200.50	-1	742	-0.13%
2021/12/29	1	204.50	0	0.00	204.50	1	743	0.13%
2021/12/24	1	207.50	0	0.00	199.50	1	753	0.13%
2021/12/23	0	202.00	0	0.00	202.00	0	762	0.00%
2021/12/17	1	197.00	0	0.00	195.00	1	789	0.13%
2021/12/16	0	202.00	0	0.00	201.00	0	790	0.00%
2021/12/13	0	212.00	0	0.00	208.00	0	785	0.01%
2021/12/09	0	214.00	1	210.50	209.50	-1	771	-0.13%
2021/12/08	2	214.75	0	0.00	213.50	2	781	0.26%
2021/12/06	0	221.50	1	228.00	219.50	-1	783	-0.13%
2021/12/02	2	212.75	0	0.00	225.00	2	785	0.25%
2021/12/01	3	213.17	0	0.00	212.50	3	789	0.38%
2021/11/30	1	217.00	0	0.00	215.00	1	796	0.13%
2021/11/29	0	212.50	0	0.00	215.00	0	793	0.00%
2021/11/25	0	231.00	0	0.00	231.00	0	781	0.00%
2021/11/24	1	225.50	0	0.00	227.00	1	778	0.13%
2021/11/23	1	241.46	0	0.00	236.50	1	768	0.13%
2021/11/02	0	0.00	1	255.50	255.00	-1	584	-0.17%
2021/10/26	1	230.50	0	0.00	228.50	1	581	0.17%
2021/10/19	0	0.00	1	244.50	240.50	-1	536	-0.19%
2021/10/18	0	0.00	1	227.00	241.50	-1	522	-0.19%
2021/10/15	1	222.00	2	211.75	228.50	-1	495	-0.20%
2021/10/14	2	197.00	0	0.00	208.00	2	473	0.42%
2021/10/13	0	0.00	2	198.50	198.00	-2	475	-0.42%
2021/10/12	0	0.00	3	195.00	198.00	-3	471	-0.64%
2021/10/08	3	193.00	0	0.00	194.00	3	468	0.64%
2021/10/07	1	194.50	2	192.25	195.00	-1	474	-0.21%
2021/10/06	0	0.00	2	189.00	186.00	-2	491	-0.41%
2021/10/04	3	183.50	3	193.00	182.00	0	507	0.00%
2021/09/30	0	0.00	1	198.00	196.50	-1	516	-0.19%
2021/09/29	6	198.75	1	199.50	193.50	5	516	0.97%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析