峰源-KY (6807)-永豐金-豐原券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
79.2
漲跌
▼0.8
漲幅
-1.00%
成交量
58張
產業
上市居家生活▼0.43%
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.4	80.10	80.40	-0.4	197	-0.20%
2025/01/13	0	0.00	0.3	77.70	78.50	-0.3	199	-0.15%
2025/01/10	0.6	84.90	1	82.80	81.20	-0.4	195	-0.21%
2025/01/03	0	0.00	0.4	84.90	85.60	-0.4	210	-0.17%
2024/12/30	0	0.00	0.4	78.00	86.40	-0.4	210	-0.17%
2024/12/18	0	0.00	1	87.30	87.80	-1	211	-0.47%
2024/12/17	0.3	88.80	1	85.80	87.30	-0.7	211	-0.32%
2024/12/16	0	0.00	1	82.00	86.00	-1	211	-0.47%
2024/12/13	0.2	82.80	1	84.50	82.70	-0.8	211	-0.38%
2024/12/12	0	0.00	1	83.80	84.60	-1	211	-0.47%
2024/12/11	0.3	81.60	1	83.70	83.50	-0.7	211	-0.35%
2024/12/10	0	0.00	1	84.20	84.20	-1	211	-0.47%
2024/12/09	1	81.00	0.4	81.00	81.00	0.6	219	0.27%
2024/12/06	1.7	86.72	2.4	82.54	82.00	-0.7	220	-0.30%
2024/12/04	2	86.35	0	0.00	85.00	2	222	0.90%
2024/12/03	3.3	87.43	0.6	85.90	86.60	2.7	229	1.17%
2024/11/29	0	0.00	1.1	85.00	86.00	-1.1	239	-0.45%
2024/11/28	0	0.00	2.3	86.49	85.00	-2.3	241	-0.95%
2024/11/27	1.2	88.35	0.4	85.00	86.60	0.8	250	0.33%
2024/11/26	1.7	91.89	1	89.80	90.40	0.7	250	0.27%
2024/11/25	1	90.20	0.5	89.60	90.30	0.5	251	0.19%
2024/11/22	0.5	90.00	0	0.00	89.50	0.5	260	0.19%
2024/11/20	1	91.20	0.6	90.20	90.10	0.4	266	0.15%
2024/11/19	0.3	93.50	0	0.00	93.20	0.3	267	0.12%
2024/11/18	1	94.20	1	94.20	93.50	0	269	0.00%
2024/11/15	1.3	98.87	0.3	90.70	96.00	1	265	0.37%
2024/11/14	1	90.10	0.2	89.60	91.00	0.8	251	0.33%
2024/11/13	0.4	96.30	0.5	91.00	96.60	-0.1	251	-0.04%
2024/11/12	1.6	92.87	1	91.60	93.10	0.6	259	0.22%
2024/11/11	2	89.55	0.6	86.70	86.20	1.4	249	0.56%
2024/11/05	0.9	84.10	1	83.50	83.80	-0.1	241	-0.06%
2024/11/04	0	0.00	0.3	75.00	77.30	-0.3	238	-0.14%
2024/10/25	0	0.00	0.1	76.50	76.50	-0.1	260	-0.05%
2024/10/22	0	0.00	0.4	76.40	77.00	-0.4	274	-0.14%
2024/10/21	0.3	83.90	0	0.00	76.90	0.3	276	0.09%
2024/10/15	1	78.00	0.2	77.80	78.00	0.8	275	0.28%
2024/10/11	0.9	85.00	0	0.00	75.40	0.9	268	0.34%
2024/10/09	0	0.00	1	77.50	77.50	-1	268	-0.37%
2024/10/08	0	0.00	0.8	70.10	70.50	-0.8	265	-0.30%
2024/10/07	1	71.60	0	0.00	71.20	1	266	0.38%
2024/09/30	0.8	72.10	1	72.10	72.70	-0.2	275	-0.07%
2024/09/19	0	0.00	1	70.00	71.30	-1	280	-0.35%
2024/09/18	1.7	75.13	1	72.50	71.10	0.7	283	0.25%
2024/09/10	0	0.00	1	69.10	67.60	-1	285	-0.35%
2024/09/09	0	0.00	0.4	69.30	71.50	-0.4	275	-0.15%
2024/09/06	1	72.60	0	0.00	71.50	1	277	0.36%
2024/09/05	1	70.80	0	0.00	72.60	1	286	0.35%
2024/09/03	4	77.75	4	76.70	77.00	0	286	0.00%
2024/08/26	0.3	78.50	0	0.00	77.90	0.3	261	0.10%
2024/08/22	1	81.90	1	78.50	78.70	0	255	0.00%
2024/08/05	1	60.00	0	0.00	59.50	1	257	0.39%
2024/07/22	0	0.00	0.6	58.10	56.70	-0.6	220	-0.25%
2024/07/19	0.7	58.90	1	58.20	58.10	-0.3	219	-0.13%
2024/07/11	0	0.00	1	58.00	58.00	-1	217	-0.46%
2024/06/26	1	63.40	0	0.00	63.50	1	233	0.43%
2024/06/12	1	60.80	2	60.50	61.10	-1	233	-0.43%
2024/06/11	2	60.05	0	0.00	59.90	2	222	0.90%
2024/05/16	0	0.00	0.4	55.10	55.30	-0.4	178	-0.22%
2024/05/15	2	54.60	2	54.30	54.80	0	169	0.00%
2024/04/26	0	0.00	0.3	45.00	45.10	-0.3	118	-0.21%
2024/04/15	0	0.00	5	44.15	44.10	-5	127	-3.93%
2024/04/09	3	43.70	0	0.00	43.75	3	98	3.04%
2024/04/03	0	0.00	0.6	37.65	41.45	-0.6	89	-0.68%
2024/04/02	0	0.00	0.5	39.45	41.80	-0.5	89	-0.61%
2024/03/28	2	41.70	0	0.00	41.60	2	87	2.29%
2024/03/26	0.7	44.35	0	0.00	41.10	0.7	84	0.82%
2024/03/22	0.7	44.20	0	0.00	40.40	0.7	83	0.78%
2024/03/12	0.7	42.10	0	0.00	38.30	0.7	106	0.62%