長佳智能 (6841)-永豐金-豐原券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
179張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	83.00	5	83.10	81.00	-4	289	-1.38%
2024/12/04	3	79.10	0	0.00	79.20	3	269	1.11%
2024/12/03	2	78.90	0	0.00	78.00	2	275	0.73%
2024/11/21	0	0.00	0	75.00	74.70	0	292	0.00%
2024/11/15	2	76.00	0	0.00	77.00	2	334	0.60%
2024/11/05	0	0.00	1	80.70	80.70	-1	361	-0.28%
2024/10/07	0	83.40	0	0.00	83.20	0	755	0.00%
2024/09/20	0.2	85.60	0	0.00	85.10	0.2	1,130	0.02%
2024/08/20	0	0.00	0	91.20	90.50	0	2,067	0.00%
2024/08/19	0	87.80	0	0.00	87.10	0	2,044	0.00%
2024/08/16	0	86.50	0	0.00	86.10	0	2,040	0.00%
2024/08/09	0	0.00	0	84.80	84.50	0	2,024	0.00%
2024/08/06	4	83.38	0	0.00	84.10	4	2,007	0.20%
2024/08/02	0	0.00	0.1	96.00	94.20	-0.1	1,973	0.00%
2024/07/31	0	0.00	1	98.50	99.00	-1	1,965	-0.05%
2024/07/30	8	99.00	8	99.90	99.90	0	1,961	0.00%
2024/07/29	0	0.00	1	100.50	98.00	-1	1,950	-0.05%
2024/07/23	2	108.50	0	0.00	108.00	2	1,913	0.10%
2024/07/22	0	104.50	0	0.00	103.00	0	1,871	0.00%
2024/07/18	0.4	102.75	0	0.00	102.00	0.4	1,829	0.02%
2024/07/16	0	0.00	0	107.00	105.50	0	1,798	0.00%
2024/07/12	8	107.50	8	106.50	106.50	0	1,771	0.00%
2024/07/10	1	104.50	4	105.00	104.00	-3	1,731	-0.17%
2024/07/09	0.2	106.00	1	109.00	104.50	-0.8	1,720	-0.05%
2024/07/03	0.2	115.00	0	0.00	114.50	0.2	1,626	0.01%
2024/07/02	0	0.00	0.8	115.19	115.50	-0.8	1,613	-0.05%
2024/07/01	0	0.00	1	120.50	118.50	-1	1,578	-0.06%
2024/06/28	1.4	119.29	1	119.50	120.00	0.4	1,544	0.03%
2024/06/27	2	122.00	2	122.73	119.50	0	1,495	0.00%
2024/06/26	1	116.50	1	117.48	117.00	0	1,399	0.00%
2024/06/25	2	115.25	2	114.75	115.50	0	1,347	0.00%
2024/06/24	0.2	111.00	0	0.00	111.00	0.2	1,285	0.02%
2024/06/21	0	113.50	0	0.00	113.50	0	1,263	0.00%
2024/06/20	2	115.00	4	114.13	115.00	-2	1,222	-0.16%
2024/06/18	6	112.42	1.2	113.25	113.00	4.8	1,051	0.46%
2024/06/17	2	103.50	10	101.60	106.50	-8	837	-0.96%
2024/06/14	1	99.60	1.4	100.33	99.90	-0.4	763	-0.05%
2024/06/13	0.2	97.60	1	98.30	98.10	-0.8	739	-0.11%
2024/06/12	0.4	100.00	0	0.00	99.80	0.4	702	0.06%
2024/06/11	1	101.00	3.2	99.99	99.00	-2.2	655	-0.34%
2024/06/07	1	91.50	15	91.40	95.50	-14	573	-2.44%
2024/06/06	0	0.00	10	92.50	92.00	-10	525	-1.90%
2024/06/04	0	0.00	10	91.00	90.10	-10	473	-2.11%
2024/05/30	0	0.00	0.1	83.30	83.00	-0.1	475	-0.01%
2024/05/28	0	84.20	0	0.00	84.20	0	479	0.00%
2024/05/15	1	83.50	0	0.00	83.40	1	489	0.20%
2024/05/14	1	83.60	0	0.00	84.00	1	489	0.20%
2024/05/09	0	0.00	0	88.00	86.70	0	500	0.00%
2024/05/08	0	0.00	1	88.30	88.50	-1	498	-0.20%
2024/05/07	1.1	89.17	0	0.00	88.00	1.1	498	0.21%
2024/04/16	0	0.00	19	88.90	88.50	-19	474	-4.01%
2024/04/12	2.1	92.00	0	0.00	91.50	2.1	464	0.45%
2024/04/11	0.1	94.00	0	0.00	93.20	0.1	454	0.03%
2024/04/10	17.4	93.73	0	0.00	95.30	17.4	441	3.93%
2024/04/09	0	93.50	0	0.00	91.10	0	408	0.00%
2024/03/22	1	83.60	0	0.00	84.00	1	363	0.27%
2024/03/12	0	0.00	3	91.60	91.30	-3	345	-0.87%
2024/03/11	0	0.00	1	91.10	91.10	-1	346	-0.29%
2024/03/08	3	89.30	0	0.00	89.40	3	348	0.86%
2024/03/07	1	94.00	1	92.40	92.80	0	347	0.00%
2024/03/05	1	91.30	0	0.00	90.00	1	330	0.30%
2024/02/27	1	87.70	0	86.50	86.50	1	323	0.30%
2024/02/23	0	85.40	0	0.00	85.20	0	326	0.00%
2024/02/16	0	87.20	1	87.00	87.00	-1	336	-0.29%
2024/02/05	0	84.34	0	0.00	84.00	0	345	0.00%
2024/01/31	0	90.70	0	0.00	90.00	0	388	0.00%
2024/01/30	0.1	91.00	0	0.00	90.60	0.1	445	0.02%
2024/01/24	0	91.90	0	0.00	91.30	0	534	0.00%
2024/01/16	0.2	92.50	0	0.00	91.90	0.2	615	0.03%
2024/01/09	0.2	94.00	0	0.00	93.40	0.2	627	0.02%
2024/01/08	0	0.00	0.2	95.20	94.60	-0.2	629	-0.03%
2024/01/05	0.2	93.83	0	0.00	93.60	0.2	632	0.03%
2024/01/03	0	94.60	2	94.25	94.10	-2	641	-0.31%
2024/01/02	1	96.80	1	95.50	95.30	0	654	0.00%
2023/12/29	2	96.40	0.2	96.30	96.50	1.8	661	0.28%
2023/12/25	0	93.60	0	0.00	92.60	0	673	0.00%
2023/12/21	0.2	94.80	0	0.00	94.20	0.2	703	0.02%
2023/12/14	0.1	96.70	0	0.00	96.70	0.1	709	0.02%
2023/12/13	1	96.30	0	0.00	96.20	1	713	0.14%
2023/12/12	1	96.50	0	0.00	96.20	1	720	0.14%
2023/12/11	1	96.90	0	0.00	96.90	1	735	0.14%
2023/12/06	0.1	97.30	1	97.00	97.10	-0.9	734	-0.12%
2023/12/05	0.3	97.80	0	97.30	97.30	0.3	733	0.04%
2023/12/01	1	102.00	0	0.00	101.50	1	718	0.14%
2023/11/29	0	101.00	0	0.00	101.00	0	706	0.00%
2023/11/27	0	101.00	0.3	101.75	101.00	-0.3	707	-0.04%
2023/11/24	0.1	98.52	0	0.00	98.40	0.1	703	0.02%
2023/11/22	1	99.00	0	0.00	99.60	1	713	0.14%
2023/11/20	1.2	97.03	0	0.00	96.90	1.2	723	0.16%
2023/11/16	2	98.00	0.1	97.80	98.00	1.9	737	0.25%
2023/11/14	0.1	96.60	0	0.00	96.70	0.1	754	0.02%
2023/11/10	0	0.00	1	99.20	98.50	-1	772	-0.13%
2023/11/09	1	102.50	0	0.00	101.50	1	772	0.13%
2023/11/08	0	0.00	1	101.50	101.00	-1	777	-0.13%
2023/11/07	3	102.50	2	105.25	101.50	1	821	0.12%
2023/10/30	0	0.00	0.3	99.70	101.00	-0.3	944	-0.03%
2023/10/23	4	91.53	4	90.65	90.60	0	1,385	0.00%
2023/10/16	1	96.20	0	0.00	95.90	1	2,107	0.05%
2023/10/13	1.1	96.15	0	0.00	96.20	1.1	2,370	0.05%
2023/10/11	0.1	97.90	0	0.00	97.40	0.1	2,493	0.01%
2023/10/06	0	0.00	0.1	100.00	99.50	-0.1	2,550	-0.01%
2023/09/28	0.1	99.20	0	0.00	98.50	0.1	2,625	0.01%
2023/09/27	0	0.00	0.3	100.50	100.50	-0.3	2,641	-0.01%
2023/09/25	0.1	97.40	0	0.00	97.10	0.1	2,699	0.01%
2023/09/19	1	99.90	0	0.00	99.30	1	2,868	0.03%
2023/09/18	0.1	101.72	1	102.00	101.00	-0.9	2,864	-0.03%
2023/09/07	0	0.00	1	98.80	97.70	-1	2,836	-0.04%
2023/08/21	1	101.50	0	0.00	100.00	1	2,899	0.03%
2023/08/17	1	102.50	1	103.00	103.00	0	2,884	0.00%
2023/08/15	1	101.00	1	101.50	101.00	0	2,861	0.00%
2023/08/14	0	0.00	1	102.50	101.50	-1	2,851	-0.04%
2023/08/11	8	112.69	7	112.79	111.00	1	2,814	0.04%
2023/08/10	9	112.11	8	112.88	109.50	1	2,759	0.04%
2023/08/08	0	0.00	0.2	106.74	107.00	-0.2	2,626	-0.01%
2023/08/07	2.1	107.13	2	107.25	108.50	0.1	2,622	0.00%
2023/08/04	0.1	110.50	0	0.00	110.00	0.1	2,587	0.00%
2023/08/02	9	111.61	8	113.13	108.50	1	2,574	0.04%
2023/08/01	18	117.83	10	118.35	118.00	8	2,518	0.32%
2023/07/31	0.1	121.00	5	119.00	118.00	-4.9	2,451	-0.20%
2023/07/27	1	131.00	0	0.00	123.00	1	2,367	0.04%
2023/07/26	23.1	141.88	4	137.25	129.50	19.1	2,259	0.85%
2023/07/25	1	138.00	4	142.75	143.50	-3	2,071	-0.14%
2023/07/24	3	133.17	1	133.50	130.50	2	1,876	0.11%
2023/07/21	11	135.00	4.1	135.85	132.50	6.9	1,764	0.39%
2023/07/20	2.1	133.56	4	134.75	132.50	-1.9	1,632	-0.11%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	7.4	125.69	10.3	128.65	116.50	-2.9	1,432	-0.20%
2023/07/14	0	0.00	1	112.50	114.00	-1	1,321	-0.08%
2023/07/13	1	103.00	1	100.50	104.00	0	1,262	0.00%
2023/07/11	1	103.00	0	0.00	97.00	1	1,205	0.08%
2023/07/03	1.3	109.09	2	108.50	108.00	-0.7	1,142	-0.06%
2023/06/30	0	0.00	1	104.50	105.00	-1	1,089	-0.09%
2023/06/29	2	106.00	3	105.67	102.00	-1	1,072	-0.09%
2023/06/28	1	101.50	1.2	98.57	100.50	-0.2	1,019	-0.01%
2023/06/27	2	93.50	0.3	93.96	93.30	1.7	976	0.17%
2023/06/21	0.2	92.10	0	0.00	91.90	0.2	1,042	0.01%
2023/06/20	0.2	92.00	0	0.00	91.30	0.2	1,053	0.02%
2023/06/16	0	0.00	0.2	92.90	92.00	-0.2	1,092	-0.01%
2023/06/15	0.2	92.10	0	0.00	91.80	0.2	1,107	0.01%
2023/06/13	0	0.00	1	93.60	93.10	-1	1,154	-0.09%
2023/06/12	0	0.00	8	93.60	93.60	-8	1,167	-0.69%
2023/06/08	0	0.00	2	97.50	96.90	-2	1,253	-0.16%
2023/06/07	0	0.00	0.2	99.80	98.70	-0.2	1,327	-0.01%
2023/06/06	2	101.00	0	0.00	99.00	2	1,396	0.14%
2023/05/29	0.2	93.46	0	0.00	93.60	0.2	1,607	0.01%
2023/05/17	0	0.00	0.3	99.10	98.80	-0.3	1,688	-0.02%
2023/05/12	0.1	97.10	0	0.00	97.90	0.1	1,699	0.01%
2023/05/11	0.2	98.80	1	99.90	95.60	-0.9	1,707	-0.05%
2023/05/10	1	101.00	0	0.00	103.00	1	1,686	0.06%
2023/05/08	0.1	103.50	0	0.00	102.00	0.1	1,683	0.01%
2023/05/05	1	106.50	0	0.00	105.00	1	1,679	0.06%
2023/05/04	0	0.00	1	107.50	107.00	-1	1,676	-0.06%
2023/05/02	1	102.00	0	0.00	105.00	1	1,681	0.06%
2023/04/26	0	0.00	1	104.50	102.50	-1	1,655	-0.06%
2023/04/25	2	111.50	1	107.50	106.00	1	1,639	0.06%
2023/04/21	6	115.67	2	113.00	113.50	4	1,603	0.25%
2023/04/20	14	123.82	6.3	125.95	118.50	7.7	1,557	0.49%
2023/04/19	0	0.00	2	119.25	120.50	-2	1,402	-0.14%
2023/04/17	0	0.00	1	115.00	114.00	-1	1,330	-0.08%
2023/04/14	0	0.00	1	114.00	112.50	-1	1,322	-0.08%
2023/04/13	0	0.00	1	113.00	113.00	-1	1,311	-0.08%
2023/04/12	1	117.00	1	116.50	116.50	0	1,298	0.00%
2023/04/11	2	111.75	1	112.00	111.50	1	1,274	0.08%
2023/04/06	0	0.00	1	117.00	116.50	-1	1,236	-0.08%
2023/03/31	1	120.50	0	0.00	120.50	1	1,225	0.08%
2023/03/29	2	118.00	0	0.00	117.00	2	1,194	0.17%
2023/03/28	1	120.00	3	119.50	119.50	-2	1,178	-0.17%
2023/03/27	4	123.38	0	0.00	124.00	4	1,151	0.35%
2023/03/22	0	0.00	1	119.00	118.50	-1	1,055	-0.09%
2023/03/17	0	0.00	2	114.00	115.00	-2	991	-0.20%
2023/03/16	0	0.00	1	108.00	117.50	-1	971	-0.10%
2023/03/15	3	119.00	0	0.00	119.00	3	935	0.32%
2023/03/14	0.3	121.00	0	0.00	117.50	0.3	920	0.03%
2023/03/13	0	0.00	2	124.25	126.00	-2	885	-0.23%
2023/03/10	12	137.21	7	132.29	134.00	5	827	0.60%
2023/03/09	5	123.10	1	133.00	134.50	4	752	0.53%
2023/03/08	1	117.50	1	120.00	122.50	0	674	0.00%
2023/03/06	0	0.00	2	120.75	118.00	-2	564	-0.35%
2023/03/03	1	119.50	1	122.50	117.50	0	519	0.00%
2023/03/02	5	115.60	7	111.57	121.00	-2	465	-0.43%