• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    3,316張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲豹能源 (6869)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/164170.634173.00173.0003,1260.00%
2024/12/138170.195170.00170.0033,1680.09%
2024/12/1216174.9716172.50172.5003,1880.00%
2024/12/118177.508175.00175.0003,2200.00%
2024/12/100179.5000.00181.5003,2870.00%
2024/12/095181.005184.60181.0003,3690.00%
2024/12/0622181.9119179.00179.0033,3900.09%
2024/12/051187.001183.00183.0003,4120.00%
2024/12/0400.001186.50186.50-13,462-0.03%
2024/12/031178.507181.14183.00-63,507-0.17%
2024/12/027171.867172.50172.5003,4830.00%
2024/11/2900.002172.00172.00-23,580-0.06%
2024/11/281169.0000.00170.0013,6280.03%
2024/11/270.1170.0000.00170.000.13,6930.00%
2024/11/2500.004175.50173.00-43,793-0.11%
2024/11/222169.002172.00169.0003,8920.00%
2024/11/212168.501171.50169.5014,0880.02%
2024/11/193179.0000.00178.0034,6250.06%
2024/11/180.1179.5000.00179.500.14,7450.00%
2024/11/152181.507180.79184.00-54,782-0.10%
2024/11/1400.006177.50173.50-64,792-0.13%
2024/11/136183.001184.00180.5054,8500.10%
2024/11/121184.501186.00184.5004,9210.00%
2024/11/112187.2513184.46184.00-115,030-0.22%
2024/11/0817.2189.5315189.33189.502.25,0760.04%
2024/11/0712.1196.557198.64194.505.15,1670.10%
2024/11/063208.171207.50207.5025,2950.04%
2024/11/051208.504207.50208.50-35,364-0.06%
2024/11/042204.510206.00203.0025,5480.04%
2024/11/0100.004209.13209.00-45,550-0.07%
2024/10/301206.004.1204.46206.00-3.15,655-0.05%
2024/10/296201.252201.00201.5045,8190.07%
2024/10/284208.003205.50205.5016,0590.02%
2024/10/251216.001215.50215.0006,3440.00%
2024/10/246216.170.1216.50215.5066,4900.09%
2024/10/237220.6410221.50218.50-36,491-0.05%
2024/10/223216.501222.00216.5026,5380.03%
2024/10/2100.009219.50220.50-96,536-0.14%
2024/10/171221.509221.61221.00-86,611-0.12%
2024/10/1614219.6119219.76219.00-56,593-0.08%
2024/10/153.1216.520217.50215.003.16,5540.05%
2024/10/141.3219.236.1218.82218.00-4.86,554-0.07%
2024/10/113218.003220.00217.5006,5330.00%
2024/10/094217.884216.63216.5006,5170.00%
2024/10/083222.504222.13221.50-16,498-0.02%
2024/10/076225.839227.28227.50-36,505-0.05%
2024/10/045222.102219.75217.0036,4630.05%
2024/10/013237.002239.00233.0016,3910.02%
2024/09/3012239.0012.1243.11240.0006,3640.00%
2024/09/271.1243.3500.00238.001.16,2310.02%
2024/09/2612240.547245.93235.5056,2600.08%
2024/09/258.2240.001242.00241.007.26,2060.12%
2024/09/2411240.0510.1243.13242.0016,2220.02%
2024/09/239238.6714241.89243.50-56,757-0.07%
2024/09/202225.006226.83226.50-46,782-0.06%
2024/09/199226.176228.67224.0037,2800.04%
2024/09/185215.3014218.64224.00-97,114-0.13%
2024/09/1618210.9411204.00204.0076,9990.10%
2024/09/1311212.0511212.18212.0007,0070.00%
2024/09/126209.333212.83214.0037,0330.04%
2024/09/1112205.9212.1206.96207.00-0.16,9960.00%
2024/09/1013210.5410206.50206.5036,9170.04%
2024/09/098207.758211.50211.5006,8380.00%
2024/09/0617215.7417.1213.50213.50-0.16,8000.00%
2024/09/0520224.0017217.50217.5036,7470.04%
2024/09/041226.001.1219.04225.00-0.16,6840.00%
2024/09/033238.493240.50235.5006,6140.00%
2024/09/025243.608244.88240.50-36,578-0.05%
2024/08/3010235.853238.00238.0076,4750.11%
2024/08/297242.0700.00238.0076,4350.11%
2024/08/283247.5100.00244.5036,3610.05%
2024/08/2700.001247.50251.00-16,339-0.02%
2024/08/264246.760.1251.50248.503.96,2630.06%
2024/08/234245.174250.00252.0006,1400.00%
2024/08/229.1244.888244.81240.001.15,9250.02%
2024/08/2112.1253.959249.56246.003.15,7450.05%
2024/08/204235.001.3231.04244.502.75,3420.05%
2024/08/191226.002224.00222.50-15,203-0.02%
2024/08/162.1224.496222.83220.00-45,135-0.08%
2024/08/154.1218.856217.08217.00-1.95,038-0.04%
2024/08/142.1220.171212.50214.001.14,9440.02%
2024/08/135204.909207.67215.00-44,842-0.08%
2024/08/124219.254.1221.68216.50-0.14,6980.00%
2024/08/093.1217.002.2222.36213.000.94,5860.02%
2024/08/082202.261204.50210.0014,3880.02%
2024/08/072191.002192.00195.5004,1560.00%
2024/08/067.1179.204.4183.65178.002.74,0680.07%
2024/08/050.2197.500197.50197.500.13,8750.00%
2024/08/012227.753226.33228.00-13,745-0.03%
2024/07/316.1234.531241.50217.505.13,5710.14%
2024/07/3016.1220.251.5232.67230.0014.63,3040.44%
2024/07/292.1245.543262.50237.00-12,982-0.03%
2024/07/230.3303.402322.00297.00-1.72,806-0.06%
2024/07/2200.000.4330.00330.00-0.42,698-0.01%
2024/07/1900.003296.67300.00-32,688-0.11%
2024/07/181263.0000.00273.0012,6120.04%
2024/07/150275.0000.00266.0002,6340.00%
2024/07/1100.000.1261.00259.50-0.12,632-0.01%
2024/07/082246.0000.00244.0022,5770.08%
2024/07/041245.5000.00256.5012,5460.04%
2024/07/031250.055265.10249.00-42,508-0.16%
2024/07/026.2255.782.5264.60271.003.72,4550.15%
2024/07/010250.000.5253.92254.00-0.52,325-0.02%
2024/06/2800.003.5229.11231.00-3.52,232-0.16%
2024/06/2731.2221.2736.5221.80215.00-5.32,141-0.25%
2024/06/2600.000.5214.50214.50-0.51,509-0.03%
2024/06/2524195.1316.5197.03195.007.51,2940.58%
2024/06/2400.003184.00184.00-3741-0.40%
2024/06/212167.5000.00167.5027140.28%
2024/06/1910140.853139.17139.0076281.11%
2024/06/1700.001144.50144.50-1557-0.18%
2024/06/1210128.0000.00129.00105351.87%
2024/06/111125.5000.00125.5015390.19%
2024/06/0400.004123.50123.50-4544-0.73%
2024/05/243145.3300.00146.0035270.57%
2024/05/0300.0020151.25154.00-20485-4.12%
2024/04/264145.0000.00145.0045000.80%
2024/04/1500.005139.70140.00-5432-1.15%
2024/04/0200.001143.00144.00-1417-0.24%
2024/03/225132.3000.00132.5053751.33%
2024/03/151128.0000.00127.0013460.29%
2024/02/2900.001123.50121.50-1262-0.38%
2024/01/2500.002123.00121.00-2206-0.97%
2024/01/241122.5000.00121.0012020.49%
2024/01/2300.001120.00123.00-1194-0.51%
2024/01/221116.5000.00116.5011770.56%
2024/01/1900.001115.00115.50-1172-0.58%
2024/01/171113.0000.00113.5011500.67%
2023/11/1000.00586.7687.00-5118-4.23%
2023/11/09588.00585.9488.2001180.00%
2023/11/0800.001083.0583.50-10115-8.64%
2023/11/0700.00182.7082.70-1115-0.87%
2023/11/03181.10282.8580.90-1116-0.86%
2023/11/0200.00181.8080.90-1118-0.85%
2023/11/01280.6500.0080.8021211.65%
2023/10/31181.0000.0081.0011230.81%
2023/10/30381.2300.0081.7031242.41%
2023/10/26181.1000.0081.1011270.78%
2023/10/25181.9000.0081.9011320.75%
2023/10/1800.00585.4085.40-5141-3.53%
2023/10/17181.3000.0081.1011400.71%
2023/10/16181.0000.0081.0011430.70%
2023/10/12481.1800.0082.1041452.76%
2023/10/11283.3500.0082.0021421.40%
2023/10/05184.80187.0084.8001480.00%
2023/10/04284.8500.0084.8021571.27%
2023/10/03186.20187.8086.1001570.00%
2023/10/02586.7000.0087.2051573.17%
2023/07/26190.5000.0090.9013560.28%
2023/07/13194.5000.0094.2013610.28%
2023/06/05390.1700.00100.5034260.70%
2023/05/02188.0000.0088.0015240.19%
2023/04/0700.00196.4095.30-1510-0.20%
2023/03/2700.00294.1594.10-2521-0.38%
2023/03/24293.6500.0094.7025220.38%
2023/03/15198.0000.0097.6015040.20%
雲豹能源 相關文章
雲豹能源 相關影音