邑錡 (7402)-永豐金-豐原券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
70.8
漲跌
▲0.9
漲幅
+1.29%
成交量
77張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	70.80	70.80	0	203	0.00%
2024/11/08	0	0.00	3	73.87	73.20	-3	236	-1.27%
2024/11/04	0	0.00	1	72.80	72.50	-1	261	-0.38%
2024/11/01	0	0.00	1	71.60	73.70	-1	266	-0.38%
2024/10/30	0	0.00	0	71.60	71.60	0	268	-0.01%
2024/10/28	0	0.00	1	73.40	72.70	-1	270	-0.37%
2024/10/15	0	0.00	1	76.20	76.20	-1	315	-0.32%
2024/09/27	0	84.50	0	0.00	84.40	0	348	0.01%
2024/09/25	0	0.00	0.1	85.50	84.50	-0.1	353	-0.02%
2024/09/23	0	86.70	1	85.80	84.10	-1	361	-0.27%
2024/09/20	0	82.00	0	0.00	82.00	0	360	0.01%
2024/09/18	0	83.50	0	0.00	82.00	0	378	0.01%
2024/09/05	2	84.50	0	0.00	82.10	2	411	0.49%
2024/08/14	1	87.30	0	0.00	86.30	1	638	0.16%
2024/07/18	5	101.00	0	0.00	99.00	5	956	0.52%
2024/07/11	1	102.50	0	0.00	102.50	1	956	0.10%
2024/07/09	2	104.25	1	104.00	103.50	1	987	0.10%
2024/07/03	0.1	105.00	0	0.00	104.50	0.1	998	0.01%
2024/06/24	1	112.00	1	108.50	108.00	0	1,931	0.00%
2024/06/20	1	108.00	2	107.50	107.00	-1	2,053	-0.05%
2024/06/19	2	101.75	2	102.50	102.00	0	2,083	0.00%
2024/06/18	1	105.00	1	105.50	104.00	0	2,101	0.00%
2024/06/17	1	104.50	1	104.50	104.50	0	2,117	0.00%
2024/06/14	1	102.00	2	104.00	102.50	-1	2,133	-0.05%
2024/06/13	0	0.00	2	103.00	102.00	-2	2,168	-0.09%
2024/06/07	0.1	101.50	2	102.75	103.00	-2	2,277	-0.09%
2024/06/06	2	101.25	2	101.00	100.50	0	2,295	0.00%
2024/06/04	1	104.00	1	102.50	102.50	0	2,353	0.00%
2024/05/31	0	0.00	1	105.50	105.00	-1	2,462	-0.04%
2024/05/29	1	106.00	0	0.00	106.00	1	2,698	0.04%
2024/05/28	1	111.00	0	0.00	110.50	1	2,731	0.04%
2024/05/24	4	115.00	2	119.50	114.50	2	2,822	0.07%
2024/05/23	2	115.97	1	117.00	113.00	1	2,816	0.04%
2024/05/20	1	114.00	1	115.00	114.00	0	2,777	0.00%
2024/05/17	2	119.00	2	117.50	116.50	0	2,781	0.00%
2024/05/16	1	117.04	0	0.00	114.00	1	2,798	0.04%
2024/05/15	1	119.00	1	118.50	119.00	0	2,849	0.00%
2024/05/14	0	0.00	1	118.50	118.00	-1	2,877	-0.03%
2024/05/10	3	113.50	4	112.00	113.50	-1	2,880	-0.03%
2024/05/09	4	119.50	1	118.00	118.50	3	2,931	0.10%
2024/05/08	5	117.90	0	0.00	118.50	5	2,895	0.17%
2024/05/07	2	122.75	0	121.50	118.50	2	2,896	0.07%
2024/05/06	1	125.50	3	123.83	127.00	-2	2,859	-0.07%
2024/05/02	0	0.00	1	113.50	115.00	-1	2,804	-0.04%
2024/04/30	1	108.50	1	114.00	113.00	0	2,804	0.00%
2024/04/22	1	118.50	0	0.00	112.00	1	2,801	0.04%
2024/04/18	0	0.00	2	121.75	120.50	-2	2,852	-0.07%
2024/04/17	1	118.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	1	120.00	0	0.00	117.00	1	2,859	0.03%
2024/04/15	0	0.00	1	130.00	126.00	-1	2,848	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	124.00	0	0.00	125.00	1	2,861	0.03%
2024/04/02	2	130.00	0	0.00	132.50	2	2,743	0.07%
2024/04/01	1	121.50	0	0.00	128.00	1	2,485	0.04%
2024/03/29	4	122.24	8	118.44	116.50	-4	2,355	-0.17%
2024/03/28	10	116.25	13.3	118.34	123.00	-3.3	2,193	-0.15%
2024/03/27	6	110.75	0	0.00	112.00	6	2,081	0.29%
2024/03/26	2	108.50	9	105.50	105.50	-7	2,042	-0.34%
2024/03/25	6	107.67	23.2	108.01	109.50	-17.2	2,023	-0.85%
2024/03/22	3	98.70	3	99.77	104.50	0	1,944	0.00%
2024/03/20	0	0.00	1	95.80	95.60	-1	1,941	-0.05%
2024/03/19	1	94.00	4	95.25	93.80	-3	1,924	-0.16%
2024/03/18	5	95.94	0	0.00	95.00	5	1,905	0.26%
2024/03/14	7	91.56	1	90.90	89.50	6	1,836	0.33%
2024/03/12	0	0.00	1	102.50	102.50	-1	1,747	-0.06%
2024/03/11	20	105.00	0	0.00	104.00	20	1,726	1.16%
2024/03/07	0.3	114.00	0	0.00	112.50	0.3	1,652	0.02%
2024/03/06	0	0.00	1	119.00	117.50	-1	1,605	-0.06%
2024/03/05	1.2	117.42	4	114.00	117.00	-2.8	1,531	-0.18%
2024/03/04	27	119.78	24	121.52	116.00	3	1,484	0.20%
2024/03/01	0	0.00	4	114.75	116.50	-4	1,279	-0.31%
2024/02/29	1	105.00	3	101.83	106.00	-2	1,223	-0.16%
2024/02/27	1	92.20	5	93.48	96.50	-4	1,169	-0.34%
2024/02/26	3	95.10	0	0.00	94.10	3	1,109	0.27%
2024/02/22	1	89.90	0	0.00	89.30	1	1,048	0.10%
2024/02/21	0	0.00	0	90.60	90.60	0	1,029	0.00%
2024/02/20	2	91.15	1	93.20	90.70	1	1,013	0.10%
2024/02/19	2	92.00	3	91.27	91.90	-1	976	-0.10%
2024/02/16	3	91.20	0	0.00	91.40	3	942	0.32%
2024/02/15	0	0.00	6.9	86.11	87.50	-6.9	872	-0.79%
2024/02/05	1	79.00	0	0.00	80.90	1	814	0.12%
2024/02/02	0	0.00	1	81.70	80.20	-1	793	-0.13%
2024/02/01	2	81.00	11.4	79.02	80.40	-9.4	756	-1.24%
2024/01/30	1	76.00	0	0.00	74.90	1	675	0.15%
2024/01/16	1	77.30	0	0.00	78.60	1	568	0.18%
2023/12/28	0	0.00	1	74.80	75.00	-1	423	-0.24%
2023/12/27	1	77.30	1	76.50	76.50	0	416	0.00%
2023/12/22	0	0.00	1	78.40	78.00	-1	387	-0.26%
2023/12/21	22	80.00	17	82.99	79.40	5	355	1.41%
2023/12/20	1	78.50	1	76.80	78.00	0	261	0.00%
2023/12/19	2	77.20	2	77.90	77.30	0	246	0.00%
2023/12/18	0.1	76.50	0	0.00	75.80	0.1	221	0.05%
2023/11/29	0	0.00	1	70.40	69.80	-1	438	-0.23%
2023/11/28	1	70.70	0	0.00	70.70	1	456	0.22%
2023/11/24	0	0.00	1	71.50	72.00	-1	523	-0.19%
2023/11/22	0	0.00	1	71.00	71.20	-1	606	-0.16%
2023/11/21	1	70.20	0	0.00	70.50	1	661	0.15%
2023/11/20	0	0.00	1	68.70	70.90	-1	736	-0.14%
2023/11/17	2	67.40	1	67.70	67.70	1	788	0.13%
2023/11/08	0.1	70.80	0	0.00	69.80	0.1	901	0.01%
2023/11/07	0	0.00	1	69.00	70.50	-1	908	-0.11%
2023/11/03	1	68.60	0	0.00	68.40	1	926	0.11%
2023/11/01	0.1	66.50	0	0.00	66.40	0.1	967	0.01%
2023/10/26	0	0.00	1	69.20	69.30	-1	1,017	-0.10%
2023/10/25	1	70.00	0	0.00	70.00	1	1,020	0.10%
2023/10/18	0.1	70.00	0	0.00	70.50	0.1	1,055	0.00%
2023/10/17	0.1	73.00	0	0.00	71.70	0.1	1,067	0.00%
2023/10/13	0.1	73.80	0	0.00	73.60	0.1	1,076	0.00%
2023/10/12	0	0.00	1	73.50	74.70	-1	1,084	-0.09%
2023/10/11	0.1	74.50	0	0.00	74.00	0.1	1,090	0.00%
2023/10/04	0.1	76.00	0	0.00	75.40	0.1	1,104	0.00%
2023/10/03	0.1	77.70	0	0.00	77.20	0.1	1,113	0.01%
2023/09/22	11	79.80	0	0.00	79.80	11	1,297	0.85%
2023/09/18	0.2	82.50	20	85.00	81.60	-19.8	1,784	-1.11%
2023/09/14	3	84.63	3	85.53	84.20	0	2,025	0.00%
2023/09/12	2	84.40	2	83.06	85.80	0	2,095	0.00%
2023/09/11	0	0.00	1	82.00	82.90	-1	2,044	-0.05%
2023/09/08	0.1	76.00	4	76.20	77.40	-4	1,990	-0.20%
2023/09/07	1.1	77.40	1	77.20	76.90	0.1	1,987	0.00%
2023/09/06	3	79.37	2	79.40	78.50	1	1,995	0.05%
2023/09/05	1	81.90	1	81.50	81.70	0	2,057	0.00%
2023/09/04	3	82.13	3	82.77	83.00	0	2,112	0.00%
2023/08/31	9	85.71	9	84.74	84.40	0	2,111	0.00%
2023/08/30	4	84.20	2	84.20	84.60	2	2,070	0.10%
2023/08/29	1	82.60	3	81.97	83.40	-2	2,063	-0.10%
2023/08/28	5	85.00	3	84.07	84.00	2	2,040	0.10%
2023/08/25	3	82.33	7	86.70	82.20	-4	1,982	-0.20%
2023/08/24	7	88.13	5	86.04	88.40	2	1,937	0.10%
2023/08/23	3	84.03	0	0.00	82.30	3	1,878	0.16%
2023/08/22	1	80.20	1	82.00	81.10	0	1,829	0.00%
2023/08/21	0	0.00	1	84.00	81.50	-1	1,825	-0.05%
2023/08/18	1	82.50	0	0.00	79.50	1	1,801	0.06%
2023/08/08	1	80.10	1	80.90	80.20	0	1,765	0.00%
2023/08/07	1	82.60	2	79.10	81.70	-1	1,760	-0.06%
2023/08/04	1	82.70	0	0.00	82.50	1	1,739	0.06%
2023/07/31	0	0.00	1	77.20	76.50	-1	1,746	-0.06%
2023/07/27	0.1	75.50	0	0.00	75.50	0.1	1,760	0.00%
2023/07/18	0	0.00	9	74.61	74.20	-9	1,883	-0.48%
2023/07/17	3	76.07	4	76.63	76.40	-1	1,891	-0.05%
2023/07/14	5	77.30	4	76.45	76.20	1	1,905	0.05%
2023/07/12	0.1	75.60	0	0.00	74.70	0.1	2,009	0.00%
2023/07/11	0	0.00	2	77.80	77.40	-2	2,101	-0.10%
2023/07/10	0.1	78.40	5	79.24	78.20	-5	2,178	-0.23%
2023/07/07	11	80.98	11	80.10	79.00	0	2,188	0.00%
2023/07/06	2.1	80.86	2	82.35	80.50	0.1	2,187	0.00%
2023/07/05	6	86.03	7	84.14	83.90	-1	2,208	-0.05%
2023/07/04	34	87.22	14	84.78	84.10	20	2,227	0.90%
2023/07/03	8	86.53	6	86.58	85.30	2	2,210	0.09%
2023/06/30	10	87.69	9	87.20	87.00	1	2,216	0.05%
2023/06/29	24	92.68	6	89.40	87.20	18	2,259	0.80%
2023/06/28	7	90.81	9	92.87	93.80	-2	2,136	-0.09%
2023/06/27	5	91.58	4	88.63	85.30	1	2,105	0.05%
2023/06/26	15	89.40	15	89.91	88.40	0	2,068	0.00%
2023/06/21	6	83.62	17.2	84.07	87.60	-11.2	1,908	-0.59%
2023/06/20	5	80.56	5	79.44	79.70	0	1,809	0.00%
2023/06/19	1	74.70	5	80.34	80.70	-4	1,672	-0.24%
2023/06/16	1	74.40	2	73.40	73.40	-1	1,616	-0.06%
2023/06/14	0	0.00	1	67.90	66.60	-1	1,584	-0.06%
2023/06/13	3	68.07	3	68.80	67.00	0	1,589	0.00%
2023/06/12	1	67.40	0	0.00	67.90	1	1,591	0.06%
2023/06/09	12	73.51	11	77.34	71.90	1	1,587	0.06%
2023/06/08	3	73.17	41	73.21	73.50	-38	1,515	-2.51%
2023/06/07	0	0.00	6.8	67.44	66.90	-6.8	1,548	-0.44%
2023/06/02	20	65.50	0	0.00	64.60	20	1,619	1.24%
2023/05/26	0	0.00	1	62.80	62.50	-1	1,568	-0.06%
2023/05/18	0	0.00	1	66.00	64.60	-1	1,522	-0.07%
2023/05/17	2	65.65	3	64.37	65.70	-1	1,514	-0.07%
2023/05/16	2	63.10	0	0.00	64.20	2	1,503	0.13%
2023/05/12	10	62.80	0	0.00	62.50	10	1,486	0.67%
2023/05/11	0.1	64.00	0	0.00	63.00	0.1	1,475	0.01%
2023/05/10	1	65.60	0	0.00	66.90	1	1,465	0.07%
2023/05/09	1.1	66.53	0	0.00	65.60	1.1	1,455	0.08%
2023/05/04	5	71.56	5	72.96	71.60	0	1,406	0.00%
2023/05/03	0	0.00	1	73.30	72.80	-1	1,394	-0.07%
2023/05/02	12	73.00	5.4	75.34	72.90	6.6	1,375	0.48%
2023/04/28	3	71.23	0	0.00	71.70	3	1,305	0.23%
2023/04/26	0	0.00	1	67.30	64.90	-1	1,241	-0.08%
2023/04/25	0.7	69.63	0	0.00	67.30	0.7	1,231	0.06%
2023/04/21	19.3	72.58	15	67.30	67.60	4.3	1,209	0.36%
2023/04/20	1	75.00	0	0.00	72.60	1	1,185	0.08%
2023/04/19	18	78.90	18	75.65	75.90	0	1,167	0.00%
2023/04/18	17.2	81.52	2	80.20	77.10	15.2	1,142	1.33%
2023/04/17	3	78.50	1	79.90	79.10	2	1,081	0.18%
2023/04/14	1	81.00	1	78.90	73.50	0	1,016	0.00%
2023/04/13	0	0.00	14	76.36	77.00	-14	913	-1.53%
2023/04/12	1	70.00	0	0.00	70.00	1	827	0.12%
2023/04/11	1	72.80	0	0.00	71.70	1	804	0.12%
2023/04/10	1	74.50	1	71.30	72.50	0	787	0.00%
2023/04/07	6	77.70	13	78.42	78.30	-7	744	-0.94%
2023/04/06	5	76.82	18.2	75.87	76.60	-13.2	699	-1.89%
2023/03/31	3	76.10	4	78.03	75.20	-1	669	-0.15%
2023/03/30	2.2	78.32	32.1	79.34	77.10	-29.9	622	-4.81%
2023/03/29	0	0.00	24	74.19	75.70	-24	530	-4.53%
2023/03/28	17	72.35	2	72.70	71.30	15	488	3.07%
2023/03/27	27	76.68	15	75.10	74.00	12	446	2.69%
2023/03/24	3	81.20	14	80.86	80.00	-11	384	-2.86%
2023/03/23	23	78.42	3	79.10	83.00	20	366	5.46%
2023/03/22	10	72.37	0	0.00	76.00	10	345	2.89%
2023/03/21	42.1	70.26	0	0.00	73.00	42.1	328	12.84%
2023/03/20	0	0.00	7	64.57	66.40	-7	302	-2.31%
2023/03/17	0	0.00	1	63.50	64.00	-1	289	-0.35%
2023/03/16	8	63.90	0	0.00	59.90	8	280	2.85%
2023/03/13	0	0.00	16	67.37	64.60	-16	239	-6.68%
2023/03/10	40	66.21	25	66.50	68.60	15	224	6.67%
2023/03/09	2	61.90	1	62.20	62.50	1	124	0.80%
2021/11/26	0	0.00	0.4	47.47	48.15	-0.4	34	-1.08%
2021/11/22	0	0.00	1	50.50	50.50	-1	32	-3.09%
2021/04/13	0	0.00	1	46.95	46.45	-1	76	-1.31%
2021/04/09	1	47.35	0	0.00	47.35	1	60	1.66%
2021/02/22	0	0.00	1	30.30	32.85	-1	36	-2.71%
2021/02/18	0	0.00	2	29.90	30.10	-2	35	-5.58%
2021/02/01	1	27.85	1	27.85	27.85	0	32	0.00%
2021/01/29	1	28.75	0	0.00	28.30	1	32	3.10%
2020/12/28	2	33.68	0	0.00	32.75	2	20	9.71%
2020/12/25	0	0.00	1	31.60	31.60	-1	17	-5.68%
2020/12/24	1	28.75	0	0.00	28.75	1	15	6.59%
2020/04/17	0	0.00	1	32.45	32.80	-1	15	-6.51%
2020/04/16	1	31.85	0	0.00	31.85	1	15	6.59%
2020/03/20	0	0.00	1	28.40	28.40	-1	16	-6.19%
2020/03/09	1	31.50	0	0.00	32.00	1	13	7.15%