• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12025.7500.0025.5004,8180.00%
2024/12/0900.00126.1527.05-15,009-0.02%
2024/12/0500.00326.2726.25-35,090-0.06%
2024/11/28526.05126.2026.3045,6560.07%
2024/11/2700.00126.7526.75-15,752-0.02%
2024/11/2600.00327.3027.40-35,965-0.05%
2024/11/22228.1000.0027.2525,9370.03%
2024/11/21127.9500.0027.7515,9160.02%
2024/11/20227.0000.0026.9525,8330.03%
2024/11/19127.9500.0028.0015,8240.02%
2024/11/14527.95828.1428.05-35,940-0.05%
2024/11/13229.951330.1430.00-115,881-0.19%
2024/11/12129.252.229.2429.25-1.25,706-0.02%
2024/11/11127.90129.4028.9005,6350.00%
2024/11/0800.00128.7528.50-15,607-0.02%
2024/11/071.127.9600.0028.451.15,5180.02%
2024/11/061027.99328.0527.6575,4370.13%
2024/11/05328.6700.0027.9035,4220.06%
2024/11/04428.881228.8828.55-85,409-0.15%
2024/11/01128.40427.5027.30-35,193-0.06%
2024/10/30227.60227.6527.6505,1830.00%
2024/10/2800.00126.9527.00-15,321-0.02%
2024/10/2400.00427.8127.20-45,344-0.07%
2024/10/17527.40127.2527.2546,2470.06%
2024/10/16127.55227.4027.45-16,725-0.01%
2024/10/151128.021128.1327.6007,4840.00%
2024/10/14628.36128.8028.0057,6940.06%
2024/10/1100.00527.6527.65-57,550-0.07%
2024/10/09526.9500.0026.6557,8200.06%
2024/09/24526.90326.7526.8528,0060.02%
2024/09/19028.50428.0028.05-48,133-0.05%
2024/09/1600.00127.9027.80-18,614-0.01%
2024/09/13128.20528.1627.80-48,747-0.05%
2024/09/1200.00228.3028.15-28,789-0.02%
2024/09/09128.3100.0028.5518,6580.01%
2024/09/06228.554.228.5628.55-2.28,601-0.03%
2024/09/051.129.1900.0028.551.18,5140.01%
2024/09/04227.70027.9027.7028,3750.02%
2024/09/03428.433.228.8828.650.88,2920.01%
2024/09/02428.60528.9728.60-18,181-0.01%
2024/08/3000.00027.4527.3507,9990.00%
2024/08/28528.341128.2928.35-67,855-0.08%
2024/08/22426.8800.0026.5047,7890.05%
2024/08/21927.2200.0026.9097,8160.12%
2024/08/202.127.4000.0027.352.17,8220.03%
2024/08/19226.831227.2027.30-107,791-0.13%
2024/08/16426.15625.8325.75-27,712-0.03%
2024/08/15326.5700.0025.6037,6570.04%
2024/08/121024.802024.5324.10-107,416-0.13%
2024/08/0800.00125.7025.55-17,358-0.01%
2024/08/07126.0500.0026.0517,4080.01%
2024/08/06124.60325.9524.35-27,431-0.03%
2024/08/05225.9000.0025.9027,4600.03%
2024/08/02528.81429.1028.7517,4450.01%
2024/08/01130.10129.8530.2007,3580.00%
2024/07/31128.3500.0027.7517,1180.01%
2024/07/30227.8000.0028.0027,1100.03%
2024/07/262.126.96227.4526.850.17,0460.00%
2024/07/22227.30427.8327.20-27,047-0.03%
2024/07/196.129.601029.7229.00-3.96,980-0.06%
2024/07/18630.62430.4330.7526,8360.03%
2024/07/176.330.171629.5530.45-9.76,476-0.15%
2024/07/16729.6920528.7729.90-1986,043-3.28% 大賣/鉅額交易
2024/07/151027.966.127.5628.003.95,3850.07%
2024/07/127127.431127.8027.10605,2101.15%
2024/07/1110027.96128.2027.00995,1251.93%
2024/07/1000.00626.0725.90-64,850-0.12%
2024/07/0900.00524.6224.90-54,861-0.10%
2024/07/081226.0800.0025.60125,0690.24%
2024/07/0500.00725.2225.95-75,324-0.13%
2024/07/0400.00725.1624.90-75,277-0.13%
2024/07/0200.00124.7024.75-15,486-0.02%
2024/07/0100.00225.3524.80-25,468-0.04%
2024/06/2700.00225.7525.30-25,486-0.04%
2024/06/2600.00225.6525.10-25,465-0.04%
2024/06/25225.70225.6525.8005,4570.00%
2024/06/243.125.901426.0526.05-10.95,475-0.20%
2024/06/212826.642626.3026.3525,5200.04%
2024/06/20825.24925.1525.25-15,086-0.02%
2024/06/19524.621024.6224.30-55,023-0.10%
2024/06/1800.00223.8024.05-24,979-0.04%
2024/06/14223.2500.0023.6525,5910.04%
2024/06/11223.15223.0023.1006,4050.00%
2024/05/29523.6500.0023.75510,7430.05%
2024/05/27723.1300.0023.00710,8010.06%
2024/05/24523.0500.0023.05510,8510.05%
2024/05/22222.5000.0022.45211,0090.02%
2024/05/1000.00423.4023.65-411,749-0.03%
2024/05/09223.3800.0023.25211,9490.02%
2024/05/08222.48521.9522.50-311,942-0.03%
2024/05/07121.7500.0021.65111,9780.01%
2024/05/06221.6300.0021.90212,0250.02%
2024/05/03121.85222.0521.65-112,023-0.01%
2024/04/29321.9700.0022.00312,0780.02%
2024/04/2600.001022.1521.95-1012,097-0.08%
2024/04/242621.68221.6521.802412,1060.20%
2024/04/23223.7300.0024.00211,9080.02%
2024/04/22225.0000.0023.85211,8730.02%
2024/04/19424.7000.0024.65411,8380.03%
2024/04/18426.35426.3026.15011,7320.00%
2024/04/1700.00426.0026.20-411,689-0.03%
2024/04/16425.0000.0025.20411,7640.03%
2024/04/122425.762825.9026.15-411,923-0.03%
2024/04/111225.811425.6925.75-211,938-0.02%
2024/04/09125.15124.4024.75011,6700.00%
2024/04/08324.1300.0024.40311,6640.03%
2024/04/03523.2000.0023.30511,8200.04%
2024/03/29423.95823.8523.75-411,996-0.03%
2024/03/28123.8000.0023.65112,1090.01%
2024/03/27823.5500.0023.55812,0980.07%
2024/03/261123.6800.0023.401112,0940.09%
2024/03/25125.10125.2025.20012,0880.00%
2024/03/221025.0000.0024.901012,2320.08%
2024/03/21226.15426.0025.60-212,191-0.02%
2024/03/20225.25425.7625.40-212,186-0.02%
2024/03/194226.50426.0625.953812,3250.31%
2024/03/1800.00925.3925.35-912,262-0.07%
2024/03/15628.00128.0028.00512,6250.04%
2024/03/14132.10331.6831.10-212,670-0.02%
2024/03/136331.948234.4732.95-1912,421-0.15%
2024/03/122933.09433.3833.552511,1240.22%
2024/03/1130130.0735330.3230.50-5210,626-0.49% 大買/大賣/
2024/03/085227.99228.0527.755010,4680.48%
2024/03/07127.051327.9327.00-1210,180-0.12%
2024/03/062029.57544.129.6629.20-524.19,852-5.32% 大賣/鉅額交易
2024/03/05854.128.3733029.1629.25524.18,9385.86% 大買/大賣/鉅額交易
2024/03/04325.4300.0026.6038,3230.04%
2024/03/0100.001324.2024.20-138,062-0.16%
2024/02/29823.39323.4523.4057,9240.06%
2024/02/26223.68324.0023.50-17,890-0.01%
2024/02/22123.7500.0023.8017,9020.01%
2024/02/20523.97724.1123.95-27,801-0.03%
2024/02/19124.80424.2524.65-37,654-0.04%
2024/02/16523.70223.6023.7037,5300.04%
2024/02/15124.002924.1723.80-287,517-0.37%
2024/02/053224.44724.3524.15257,4350.34%
2024/02/021023.30523.4023.4057,3120.07%
2024/02/01822.5300.0022.6087,3610.11%
2024/01/3000.00523.6523.65-57,002-0.07%
2024/01/26222.6000.0022.5526,8550.03%
2024/01/1900.00023.0022.9506,6920.00%
2024/01/17122.3000.0022.8016,5720.02%
2024/01/1500.001.422.0222.30-1.46,476-0.02%
2024/01/1100.00221.9521.95-26,412-0.03%
2024/01/1000.00121.7021.75-16,360-0.02%
2024/01/081022.981722.7822.60-76,059-0.12%
2024/01/051524.88224.7524.65135,7930.22%
2024/01/04124.001.423.9923.90-0.45,504-0.01%
2024/01/034.524.09423.9824.000.55,4400.01%
2024/01/02224.25224.7024.3005,3760.00%
2023/12/296.524.56224.4824.204.55,2640.09%
2023/12/28624.251224.1023.90-64,999-0.12%
2023/12/2700.00223.2023.10-24,838-0.04%
2023/12/2600.000.222.9523.20-0.24,8010.00%
2023/12/2500.00223.9722.90-24,752-0.04%
2023/12/2200.00323.4523.30-34,576-0.07%
2023/12/20423.205.323.4923.35-1.34,422-0.03%
2023/12/1900.005.223.0623.35-5.24,249-0.12%
2023/12/18522.317.222.4822.15-2.24,033-0.05%
2023/12/15722.654.722.6322.402.33,9730.06%
2023/12/146.223.12624.1722.700.23,8870.00%
2023/12/138.723.831223.8823.95-3.33,603-0.09%
2023/12/121724.20523.8123.75123,2260.37%
2023/12/11321.70322.0522.3502,4030.00%
2023/12/08220.852.120.4920.35-0.12,3140.00%
2023/12/06020.2500.0020.2502,1750.00%
2023/12/0500.00220.0520.10-22,119-0.09%
2023/12/0400.000.219.7019.70-0.22,090-0.01%
2023/11/2900.00619.7019.55-62,034-0.29%
2023/11/24219.43119.3519.5512,0190.05%
2023/11/2200.00319.2519.95-31,929-0.16%
2023/11/21919.49619.5819.4031,8550.16%
2023/11/20218.98218.9018.8001,7150.00%
2023/11/17118.65118.6018.4501,6930.00%
2023/11/15218.5000.0018.4021,6640.12%
2023/11/1400.00318.4218.75-31,621-0.18%
2023/11/1300.00117.5017.75-11,502-0.07%
2023/11/10217.6500.0017.4521,4780.14%
2023/11/09518.49418.7018.4011,4210.07%
2023/11/0300.00417.9517.75-41,291-0.31%
2023/11/01216.85217.0016.8001,2520.00%
2023/10/31216.8500.0016.7021,2500.16%
2023/10/3000.00117.5017.45-11,242-0.08%
2023/10/2700.00218.1017.80-21,245-0.16%
2023/10/250.118.15218.2018.15-21,252-0.16%
2023/10/2300.00217.6017.45-21,243-0.16%
2023/10/20117.3500.0017.3511,2550.08%
2023/10/11418.6800.0018.1541,4870.27%
2023/10/05619.30119.2019.1551,4720.34%
2023/10/03219.2000.0019.2021,4210.14%
2023/09/1800.001320.1419.70-131,341-0.97%
2023/09/13218.85218.6518.6501,1900.00%
2023/09/12118.40118.3018.4001,1560.00%
2023/08/3000.001018.2018.15-101,464-0.68%
2023/08/15016.3500.0016.2502,1500.00%
2023/08/111016.3500.0016.25102,2920.44%
2023/07/281017.1000.0017.05102,8570.35%
2023/07/25117.00416.8516.95-32,923-0.10%
2023/07/19118.0500.0017.5512,9350.03%
2023/07/18118.55119.0018.6502,8720.00%
2023/07/1700.00219.5019.80-22,809-0.07%
2023/07/1100.001018.8018.65-102,680-0.37%
2023/07/06119.0000.0018.6512,6350.04%
2023/07/05118.6500.0018.6512,6190.04%
2023/07/0400.001018.4518.65-102,601-0.38%
2023/06/291018.2000.0018.10102,5540.39%
2023/06/26117.5500.0017.6512,5080.04%
2023/06/16117.7000.0017.7012,4670.04%
2023/06/1500.00117.7017.85-12,457-0.04%
2023/06/1300.00217.6517.55-22,420-0.08%
2023/06/121117.7500.0017.70112,3990.46%
2023/06/0900.00118.8019.25-12,329-0.04%
2023/06/08419.1300.0018.7542,2990.17%
2023/06/07520.0300.0019.8052,2430.22%
2023/06/02419.6000.0019.5542,0490.20%
2023/06/01319.40519.9119.50-22,016-0.10%
2023/05/31319.90119.9019.9021,9450.10%
2023/05/30819.75419.9919.9541,8600.22%
2023/05/26118.0500.0018.0511,5870.06%
2023/05/24218.200.118.1018.201.91,4400.13%
2023/05/2300.00417.9518.00-41,384-0.29%
2023/05/1900.00117.9017.70-11,279-0.08%
2023/05/1700.00317.6517.85-31,161-0.26%
2023/05/16817.781.517.4717.856.51,0780.60%
2023/05/15117.75117.5517.4009430.00%
2023/05/1200.001016.5516.55-10664-1.50%
2023/05/100.115.1500.0015.100.14530.01%
2023/05/09015.4500.0015.0004490.00%
2023/05/021.115.4600.0015.401.14020.26%
2023/04/17015.9500.0015.4502080.00%
2023/03/0900.00114.8014.80-1239-0.42%
2023/03/071015.0000.0015.00102743.64%
2023/03/02114.7500.0014.6512650.38%
2023/02/20014.9000.0014.7002710.01%
2023/01/04014.4500.0014.2003000.01%
2022/12/14014.9500.0014.9003430.00%
2022/11/08014.4500.0014.3004200.01%
2022/10/1700.000.314.1014.25-0.3880-0.03%
2022/09/140.216.3000.0016.100.29350.02%
2022/09/07015.2500.0015.0509240.00%
2022/08/11216.3000.0016.4021,0470.19%
2022/06/2700.00115.3515.30-1621-0.16%
2022/05/2700.00115.9515.90-1562-0.18%
2022/05/26116.0000.0015.8015730.17%
2022/05/1800.00115.8515.85-1583-0.17%
2022/05/17115.8000.0015.8015880.17%
2022/04/1200.00216.4516.50-21,251-0.16%
2022/03/1000.000.117.2017.10-0.11,5750.00%
2022/02/254117.8800.0017.85411,8602.20%
2022/02/07118.85119.0018.9503,2630.00%
2022/01/0500.001121.3920.55-113,336-0.33%
2021/12/30519.8500.0019.8552,9790.17%
2021/12/27120.25719.7620.30-63,010-0.20%
2021/12/2100.00219.3019.25-23,747-0.05%
2021/12/1600.00320.0020.20-33,742-0.08%
2021/12/1500.00119.9019.95-13,711-0.03%
2021/12/1400.00219.8019.60-23,700-0.05%
2021/12/13820.2000.0020.3083,6720.22%
2021/12/09220.0500.0019.5023,5810.06%
2021/12/0100.00519.0019.80-53,415-0.15%
2021/11/30519.59119.6519.6043,3830.12%
2021/11/290.118.94319.1819.15-2.93,325-0.09%
2021/11/265.119.35319.9519.552.13,2970.06%
2021/11/25220.4500.0020.3023,2450.06%
2021/11/2400.00520.6120.90-53,202-0.16%
2021/11/23921.5300.0020.0093,1180.29%
2021/11/2200.00620.7220.90-62,772-0.22%
2021/11/19119.003119.4919.00-302,662-1.13%
2021/11/18520.535.119.7619.65-0.12,6050.00%
2021/11/1739.121.3000.0021.1039.12,4951.57%
2021/11/1600.00218.8520.35-22,149-0.09%
2021/11/12218.401018.3017.95-81,888-0.42%
2021/11/101017.9500.0018.25101,8340.55%
2021/11/04118.45118.9518.4001,8070.00%
2021/10/2800.00717.8017.60-71,828-0.38%
2021/10/27718.07718.1018.0501,8150.00%
2021/10/2500.00317.6017.70-31,718-0.17%
2021/10/131515.9800.0015.90151,8530.81%
2021/09/295219.405218.6019.4001,6550.00%
2021/09/2800.00218.5018.90-21,268-0.16%
2021/09/2400.00216.3516.40-2999-0.20%
2021/09/17216.4000.0016.2521,0090.20%
2021/08/161216.0000.0015.70121,3020.92%
2021/08/12216.8500.0016.8521,2940.15%
2021/08/06217.1000.0017.7021,3530.15%
2021/07/2300.00517.3517.35-51,383-0.36%
2021/07/211716.8100.0016.70171,4291.19%
2021/07/20417.0000.0017.1041,4360.28%
2021/07/1600.00117.5517.45-11,418-0.07%
2021/07/1500.00517.3317.30-51,438-0.35%
2021/07/14617.5800.0017.2061,4710.41%
2021/07/13318.0000.0017.9031,4970.20%
2021/07/07117.7500.0017.5511,6070.06%
2021/06/2100.0015017.4017.25-1501,921-7.81% 大賣/鉅額交易
2021/06/1000.003918.0318.05-392,056-1.90%
2021/06/0700.003817.5517.55-382,020-1.88%
2021/06/0200.00118.2018.05-12,054-0.05%
2021/06/01118.7500.0018.6012,0340.05%
2021/05/3115218.57218.7518.751501,9927.53% 大買/鉅額交易
2021/05/1700.00114.0013.85-12,128-0.05%
2021/05/1300.00315.8515.60-32,136-0.14%
2021/05/12315.5000.0015.3032,1270.14%
2021/04/29122.1500.0021.8012,0720.05%
2021/04/2800.00222.3022.15-22,133-0.09%
2021/04/27122.0500.0021.8012,2870.04%
2021/04/23321.0000.0021.0532,4920.12%
2021/04/2200.00121.3521.00-12,559-0.04%
2021/04/19522.5000.0022.3052,8880.17%
2021/04/16221.75222.3522.4002,9330.00%
2021/04/1200.00322.1722.50-33,698-0.08%
2021/04/08321.2800.0021.4534,0800.07%
2021/03/2900.00320.8020.75-34,177-0.07%
2021/03/2500.00220.8020.80-24,364-0.05%
2021/03/17521.6500.0021.5055,2570.10%
2021/03/15021.0500.0020.8005,5240.00%
2021/03/1000.00120.9020.65-15,896-0.02%
2021/03/08120.9600.0021.0016,0850.02%
2021/01/2500.00120.6021.05-16,974-0.01%
2021/01/2000.005820.6220.40-586,827-0.85%
2021/01/181225.35225.3025.05106,4150.16%
2021/01/14327.001026.8026.60-76,273-0.11%
2021/01/131325.64325.4525.45106,0710.16%
2021/01/12226.181126.4326.20-96,002-0.15%
2021/01/1100.00126.2026.20-15,829-0.02%
2021/01/081025.4000.0025.50105,7360.17%
2021/01/07227.3500.0026.6025,6350.04%
2021/01/06126.700.228.2526.750.85,5370.01%
2021/01/05728.315.228.2128.201.85,3280.03%
2021/01/0400.00125.9027.00-14,799-0.02%
2020/12/31224.3500.0024.5524,4070.05%
2020/12/29123.1500.0023.1014,2100.02%
2020/12/25222.9300.0023.2024,1280.05%
2020/12/2400.00123.2023.00-14,072-0.02%
2020/12/21123.801523.9023.95-143,881-0.36%
2020/12/184724.42524.4424.25423,7951.11%
2020/12/17423.56723.4523.80-33,543-0.08%
2020/12/14422.4910.322.7522.65-6.33,047-0.21%
2020/12/112522.5800.0022.00252,8630.87%
2020/12/1000.00121.7021.95-12,791-0.04%
2020/12/091021.251021.5422.4502,6410.00%
2020/12/08121.301121.4121.55-102,466-0.41%
2020/12/07620.79920.9321.40-32,386-0.13%
2020/12/042.320.911020.8520.75-7.72,269-0.34%
2020/12/032120.01219.8019.60192,1020.90%
2020/12/021620.141019.9019.9062,0810.29%
2020/12/0100.001020.3020.50-101,915-0.52%
2020/11/3000.00519.2819.35-51,680-0.30%
2020/11/27118.6500.0018.7511,5590.06%
2020/11/26218.751.418.5518.800.61,5320.04%
2020/11/250.118.1000.0018.400.11,4330.00%
2020/11/241.618.1700.0018.001.61,3230.12%
2020/11/23218.4500.0018.3521,3030.15%
2020/11/191017.901018.1018.0001,1780.00%
2020/11/17218.5000.0018.3021,0880.18%
2020/11/16319.0000.0019.0039310.32%
2020/11/13217.65217.5517.3007260.00%
2020/11/0900.00115.4515.50-1549-0.18%
2020/09/04117.55117.4517.5001,7700.00%
2020/08/2700.00117.5517.50-12,055-0.05%
2020/08/2100.00216.7516.95-22,103-0.10%
2020/08/20216.35216.9516.3502,1360.00%
2020/08/18017.7000.0017.3502,1990.00%
2020/08/17117.4000.0017.6512,3500.04%
2020/08/11217.20217.5517.1002,8930.00%
2020/08/06118.6500.0018.1013,2360.03%
2020/08/0500.00118.0518.10-13,243-0.03%
2020/07/31117.6500.0017.6513,3610.03%
2020/07/2900.00117.0017.25-13,501-0.03%
2020/07/2700.00117.3517.15-13,665-0.03%
2020/07/15118.4000.0018.2013,7350.03%
2020/07/101019.0500.0019.10103,6600.27%
2020/07/06320.301220.5120.75-93,495-0.26%
2020/07/0300.00219.7819.65-23,332-0.06%
2020/07/02118.9500.0019.3513,2750.03%
2020/07/01119.35219.8819.20-13,230-0.03%
2020/06/30419.35219.6519.6523,1080.06%
2020/06/29118.051118.0218.40-102,947-0.34%
2020/06/2200.00519.0018.75-52,874-0.17%
2020/06/19118.0500.0018.0012,7700.04%
2020/06/181017.8000.0017.75102,7340.37%
2020/06/0100.00217.0016.80-22,400-0.08%
2020/05/2600.00217.2016.80-22,304-0.09%
2020/05/2500.00316.9817.00-32,270-0.13%
2020/05/22917.12216.6516.6572,2210.32%
2020/05/211018.3000.0018.40102,0640.48%
2020/05/20119.00419.2518.90-32,000-0.15%
2020/05/191.319.9200.0020.001.31,8980.07%
2020/05/18320.682.220.1420.800.81,7440.05%
2020/05/15118.452219.1319.25-211,489-1.41%
2020/05/14118.5500.0018.5511,3370.07%
2020/05/08117.6000.0017.5011,0140.10%
2020/05/06118.3000.0017.5519420.11%
2020/05/041117.2300.0017.90117981.38%
2020/04/2900.00215.1014.95-2615-0.33%
2020/04/2700.00413.3513.30-4537-0.74%
2020/04/2400.00513.2013.35-5533-0.94%
2020/04/231212.53412.8513.2084961.61%
2020/04/09112.5500.0012.0515340.19%
2020/03/09214.1500.0014.0529360.21%
2020/03/03115.0000.0014.8019420.11%
2020/02/1200.00315.4515.50-31,054-0.28%
2020/02/0500.00215.6015.55-21,050-0.19%
2020/02/03214.7500.0015.3521,0450.19%
2020/01/15117.7000.0017.6011,0110.10%
2020/01/08216.6000.0016.6029800.20%
2020/01/07216.8500.0017.0529740.21%
2020/01/0300.00117.7517.60-1956-0.10%
2019/12/31318.1500.0018.1538880.34%
2019/12/27218.35218.6518.5008080.00%
2019/09/26116.95117.3016.9504410.00%
2019/08/1400.00115.0515.00-1341-0.29%
2019/08/1300.00114.9514.95-1342-0.29%
2019/07/24116.5000.0016.4513910.26%
2019/07/08117.20117.1517.0506310.00%
2019/07/0400.00116.3016.50-1606-0.16%
2019/06/26116.5000.0016.5017490.13%
2019/06/21117.15217.0517.25-1746-0.13%
2019/06/17116.7500.0016.5517730.13%
2019/05/1000.00117.2517.25-11,100-0.09%
2019/05/08118.0000.0018.0511,3130.08%
2019/05/07118.50118.4018.3001,3430.00%
2019/04/2300.00219.2518.90-21,314-0.15%
2019/04/2200.00119.0519.10-11,308-0.08%
2019/04/19319.0500.0018.8031,3050.23%
2019/04/15519.4000.0019.3551,1740.43%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/0900.00219.0018.80-21,166-0.17%
2019/04/08119.0000.0018.9511,1660.09%
2019/04/0200.00719.4419.35-71,144-0.61%
2019/04/01118.90419.1918.90-31,125-0.27%
2019/03/0600.00519.2019.70-51,483-0.34%
2019/02/25118.6500.0018.8011,4730.07%
2019/02/22618.7600.0018.6561,4810.41%
2019/02/2100.00119.4519.05-11,477-0.07%
2019/02/2000.00218.8019.00-21,440-0.14%
2019/02/18518.2500.0018.3051,4640.34%
2019/02/14118.5500.0018.6011,4510.07%
2019/02/1300.00518.5518.50-51,448-0.35%
2019/01/2900.00619.1719.25-61,394-0.43%
2019/01/2400.00217.3017.30-21,139-0.18%
2019/01/1800.00317.4517.35-31,146-0.26%
2019/01/11317.7500.0017.7031,1410.26%
2019/01/10117.9000.0017.8011,1410.09%
2019/01/0200.00118.5518.50-11,084-0.09%
2018/12/25117.9500.0018.0011,0500.10%
2018/12/2400.00118.6018.40-11,048-0.10%
2018/12/21117.6500.0018.0511,0890.09%
2018/12/1700.00119.1018.75-11,019-0.10%
2018/12/1200.00818.8419.10-8940-0.85%
2018/12/11719.01518.9518.9528580.23%
2018/12/10218.0000.0017.7027690.26%
2018/12/071018.39118.5518.1597561.19%
2018/12/06117.9000.0017.2516930.14%
2018/12/0500.00118.6018.30-1670-0.15%
2018/12/04317.7800.0018.0535700.53%
2018/08/08219.5000.0019.0521,1580.17%
2018/06/2900.00220.5021.15-2932-0.21%
2018/06/25119.60120.0019.6009770.00%
2018/06/08221.8000.0021.5528860.23%
2018/06/070.422.0000.0022.000.47310.05%
2018/06/061020.8500.0020.95106981.43%
2018/06/0400.00120.0020.45-1521-0.19%
2018/04/27217.8000.0017.8024400.45%
2018/04/19118.8000.0018.7015080.20%
2018/03/31119.90120.0020.6007020.00%
2018/03/28318.901319.0218.85-10600-1.66%
2018/03/221018.4500.0018.30105891.70%
2018/03/1300.00819.3518.90-8613-1.30%
2018/03/1200.001118.9018.80-11611-1.80%
2018/02/22818.5900.0018.6086791.18%
2018/02/05119.9000.0019.9016540.15%
2018/01/310.120.6500.0020.650.16610.01%
2018/01/300.620.5000.0020.400.66620.09%
2018/01/0500.00221.9021.80-2609-0.33%
2018/01/04120.20820.7121.55-7529-1.32%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音