• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.85%
  • 成交量
    15,910張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212086.1119.683.8082.500.46,7680.01%
2024/11/202181.181881.8381.0036,5030.05%
2024/11/19678.22375.6380.3036,2230.05%
2024/11/181.674.64175.6073.000.66,1390.01%
2024/11/151581.5222.581.2477.70-7.56,062-0.12%
2024/11/1414.583.321585.6581.40-0.55,950-0.01%
2024/11/131686.8312.590.4084.803.55,8430.06%
2024/11/124288.853689.7888.8065,6130.11%
2024/11/11784.908.486.9488.20-1.45,298-0.03%
2024/11/08885.64788.2684.9015,0250.02%
2024/11/071386.601689.9385.50-34,849-0.06%
2024/11/0619.788.681488.9987.505.74,6130.12%
2024/11/05481.235.481.4384.80-1.43,976-0.04%
2024/11/0415.577.051576.4577.100.53,8360.01%
2024/11/01268.502.668.7075.40-0.63,400-0.02%
2024/10/302.471.23269.7568.600.43,2720.01%
2024/10/291278.1921.380.6072.60-9.33,128-0.30%
2024/10/250.568.1000.0070.200.52,6420.02%
2024/10/24861.041259.9163.90-42,497-0.16%
2024/10/231156.961257.6158.10-12,382-0.04%
2024/10/222357.342159.0456.2022,2340.09%
2024/10/2100.00254.0056.10-21,968-0.10%
2024/10/18150.40153.8051.0001,9340.00%
2024/10/176.954.577.954.8553.40-11,886-0.05%
2024/10/161852.936.453.0554.3011.61,7380.67%
2024/10/15450.501950.1952.40-151,388-1.08%
2024/10/143845.911944.4947.70191,3031.46%
2024/10/11847.30946.9143.40-11,163-0.09%
2024/09/3000.00242.3042.20-2682-0.29%
2024/09/25142.6000.0041.8516520.15%
2024/09/1810.544.501045.7846.600.54870.10%
2024/09/16140.9000.0042.4013280.30%
2024/09/1300.00138.5538.55-1203-0.49%
2023/12/08031.0000.0029.75080.02%
2023/03/15033.0000.0031.450240.02%
2023/03/14032.9000.0031.200240.01%
2023/02/1000.00530.5530.65-531-15.70%
2023/01/11530.2000.0030.1553116.12%
2022/12/14030.4500.0029.650420.00%
2022/09/02031.6000.0031.2006600.00%
2022/08/2900.00331.2031.15-3699-0.43%
2022/08/26132.7000.0032.2516960.14%
2022/08/08133.70136.4533.6006180.00%
2022/08/05135.2000.0035.2015970.17%
2022/08/02234.33234.1034.3505750.00%
2022/07/28332.2300.0031.8535220.57%
2022/06/17331.25331.4031.1503390.00%
2022/06/16334.40336.2534.0003090.00%
2022/06/15237.7500.0037.7522650.75%
2022/06/14137.10136.5536.9501670.00%
2022/06/1000.00233.1534.50-260-3.31%
2021/11/3000.00127.7527.80-1226-0.44%
2021/11/17127.6500.0027.9513590.28%
2021/11/10229.6800.0030.0525250.38%
2021/10/1300.00132.1030.70-1559-0.18%
2021/10/08132.05130.9530.9505520.00%
2021/10/07131.9000.0031.7015500.18%
2021/10/0500.00429.8430.40-4541-0.74%
2021/09/3000.00130.5531.00-1530-0.19%
2021/09/0200.00127.0027.45-1400-0.25%
2021/09/01228.1500.0027.4523900.51%
2021/08/3100.00128.1028.10-1348-0.29%
2021/08/30125.1000.0025.5513310.30%
2021/08/27225.4000.0024.8523230.62%
2021/08/24125.9500.0024.3012830.35%
2021/08/1700.00131.4031.50-1177-0.56%
2021/08/16128.9500.0028.6511220.81%
2021/08/13126.70128.4028.500800.00%
2021/01/1100.00022.4022.25057-0.08%
2020/09/14021.5000.0021.500150.29%
2019/11/1500.00124.7024.70-113-7.20%
2019/11/0500.00124.8024.80-113-7.21%
2019/10/22124.6500.0024.651166.03%
2019/10/16124.9000.0024.951204.87%
2019/07/2400.00625.7525.75-622-27.25%
2018/09/03325.9500.0025.9531172.55%
2018/08/31326.0000.0025.9531172.55%
2018/06/1100.00328.7028.70-372-4.15%
2018/05/2900.00325.2325.50-365-4.57%
2018/04/12225.9000.0026.252583.43%
2018/03/30128.5500.0026.801442.25%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音