九暘 (8040)-永豐金-豐原券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	87.80	89.90	-1	1,570	-0.06%
2024/06/24	6	90.90	0	0.00	89.40	6	1,563	0.38%
2024/06/21	10	93.40	1	92.90	92.90	9	1,588	0.57%
2024/06/20	2	93.20	10	93.60	92.90	-8	1,594	-0.50%
2024/06/19	7	92.40	10	95.50	97.00	-3	1,577	-0.19%
2024/06/18	1	98.70	12	100.70	102.00	-11	1,475	-0.75%
2024/06/17	0	0.00	1	90.76	92.90	-1	1,356	-0.08%
2024/06/14	2	87.90	0	0.00	91.20	2	1,367	0.15%
2024/06/13	7	87.97	0.3	89.40	90.00	6.7	1,352	0.50%
2024/06/12	0	0.00	2	86.00	87.50	-2	1,373	-0.15%
2024/06/11	2	84.75	0	0.00	83.50	2	1,707	0.12%
2024/06/07	1	85.03	0	0.00	86.00	1	2,491	0.04%
2024/06/04	0.1	79.10	0	0.00	79.50	0.1	3,439	0.00%
2024/05/31	1.1	80.42	0	0.00	79.20	1.1	3,522	0.03%
2024/05/30	4.1	80.07	0	0.00	80.50	4.1	3,571	0.11%
2024/05/29	0	0.00	0	81.80	82.00	0	3,624	0.00%
2024/05/28	7	81.66	1	82.00	82.00	6	3,811	0.16%
2024/05/27	5	83.40	0	0.00	81.50	5	3,865	0.13%
2024/05/24	0	0.00	2	81.15	81.10	-2	4,119	-0.05%
2024/05/23	2	82.00	2	79.20	79.20	0	4,616	0.00%
2024/05/22	0	78.60	0	78.14	80.60	0	4,942	0.00%
2024/05/21	0	0.00	1	73.40	73.30	-1	4,999	-0.02%
2024/05/17	0	71.20	0	0.00	70.60	0	5,029	0.00%
2024/05/16	0	0.00	1	71.50	71.20	-1	5,048	-0.02%
2024/05/15	2	74.00	0	71.80	71.40	2	5,105	0.04%
2024/05/10	0	76.06	0	0.00	75.90	0	5,319	0.00%
2024/05/08	0	74.70	0	75.70	75.20	0	5,548	0.00%
2024/05/07	0	79.50	0	78.00	77.00	0	5,627	0.00%
2024/04/29	0	0.00	0.2	73.80	74.10	-0.2	5,774	0.00%
2024/04/25	0.2	73.10	0	0.00	72.50	0.2	6,009	0.00%
2024/04/24	1	75.20	0	0.00	74.50	1	6,020	0.02%
2024/04/23	0	71.20	0	0.00	71.60	0	6,016	0.00%
2024/04/22	0	0.00	1	70.00	69.00	-1	6,009	-0.02%
2024/04/19	0	72.60	0	0.00	71.80	0	6,003	0.00%
2024/04/18	0	0.00	0	75.00	74.80	0	5,988	0.00%
2024/04/16	0	74.90	0	0.00	75.00	0	5,975	0.00%
2024/04/15	1	77.00	1	77.00	77.00	0	5,963	0.00%
2024/04/11	0	78.90	0	0.00	79.50	0	5,961	0.00%
2024/04/10	0	0.00	0	81.90	80.50	0	5,935	0.00%
2024/04/09	0	76.60	0	0.00	78.00	0	5,881	0.00%
2024/04/03	0	0.00	3	81.43	81.30	-3	5,805	-0.05%
2024/04/02	6	82.80	8	84.95	82.80	-2	5,786	-0.03%
2024/04/01	2	86.90	1	83.60	84.30	1	5,771	0.02%
2024/03/29	12	81.48	11	82.56	82.10	1	5,744	0.02%
2024/03/27	0	0.00	1	83.80	83.80	-1	5,598	-0.02%
2024/03/25	1	89.00	0	0.00	88.40	1	5,533	0.02%
2024/03/22	0	0.00	1	86.80	86.10	-1	5,503	-0.02%
2024/03/20	1	89.30	0	0.00	87.90	1	5,466	0.02%
2024/03/19	0	0.00	6	88.65	89.40	-6	5,446	-0.11%
2024/03/15	0	0.00	3	85.00	82.10	-3	5,373	-0.06%
2024/03/14	10	88.68	5	85.60	87.50	5	5,333	0.09%
2024/03/13	22	89.46	37	90.07	86.20	-15	4,988	-0.30%
2024/03/12	22	84.36	8	84.48	88.60	14	4,194	0.33%
2024/03/11	2	77.30	6	77.40	80.60	-4	3,720	-0.11%
2024/03/08	0	0.00	15	73.30	73.30	-15	3,305	-0.45%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	2	61.85	2	62.55	60.70	0	3,170	0.00%
2024/03/05	1	62.69	0	0.00	62.10	1	3,133	0.03%
2024/03/04	4	62.45	5	62.22	61.70	-1	3,090	-0.03%
2024/03/01	21	64.20	21	64.80	62.70	0	3,050	0.00%
2024/02/29	12	61.38	13	61.49	62.20	-1	2,869	-0.03%
2024/02/27	32	63.06	16	63.33	61.60	16	2,833	0.56%
2024/02/26	19	65.67	31	64.55	62.60	-12	2,708	-0.44%
2024/02/23	34	58.33	12	57.65	61.30	22	2,323	0.95%
2024/02/22	1	56.12	2	56.45	55.80	-1	1,989	-0.05%
2024/02/21	2	53.60	1	53.00	53.00	1	1,935	0.05%
2024/02/20	1	53.50	0	0.00	53.70	1	1,942	0.05%
2024/02/16	1	56.30	1	56.90	56.50	0	1,910	0.00%
2024/02/05	3	56.10	3	57.81	55.20	0	1,808	0.00%
2024/02/02	5	56.36	123	56.16	56.40	-118	1,707	-6.91%	大賣/鉅額交易
2024/02/01	5	55.70	15	56.07	55.00	-10	1,634	-0.61%
2024/01/31	15	56.89	3	57.13	56.60	12	1,548	0.78%
2024/01/30	0	0.00	1	53.00	52.90	-1	1,455	-0.07%
2024/01/29	0	0.00	1	52.10	53.80	-1	1,381	-0.07%
2024/01/26	0	0.00	0	49.40	49.20	0	1,301	0.00%
2024/01/25	0	0.00	0.1	50.18	50.10	-0.1	1,309	-0.01%
2024/01/23	4	51.50	10	51.65	51.80	-6	1,419	-0.42%
2024/01/22	6	52.70	2	52.45	52.10	4	1,502	0.27%
2024/01/19	4	52.30	3	51.93	49.45	1	1,431	0.07%
2024/01/18	0	47.80	0	0.00	48.70	0	1,298	0.00%
2024/01/09	1	47.35	0	0.00	47.55	1	1,640	0.06%
2024/01/08	0	48.40	0	0.00	48.00	0	1,643	0.00%
2024/01/04	0	48.00	2	47.15	47.05	-2	1,626	-0.12%
2023/12/29	0	49.05	0	0.00	48.40	0	1,618	0.00%
2023/12/27	0	49.95	1	49.75	48.90	-1	1,607	-0.06%
2023/12/26	2	47.20	8	48.81	49.00	-6	1,574	-0.38%
2023/12/25	1	46.50	0	0.00	46.40	1	1,526	0.07%
2023/12/15	1	47.60	0	0.00	47.30	1	1,523	0.07%
2023/12/13	3	47.97	0	0.00	47.90	3	1,526	0.20%
2023/12/11	0	0.00	1	49.65	49.20	-1	1,512	-0.07%
2023/12/07	0	0.00	2	48.70	47.90	-2	1,484	-0.13%
2023/12/06	0	49.40	0	0.00	49.10	0	1,474	0.00%
2023/12/05	2	47.55	0	0.00	47.40	2	1,458	0.14%
2023/11/27	3	48.35	3	49.52	48.00	0	1,395	0.00%
2023/11/24	0	0.00	2	50.30	49.70	-2	1,376	-0.15%
2023/11/22	3	52.47	2	53.30	53.30	1	1,201	0.08%
2023/11/21	0	0.00	7	48.12	48.50	-7	1,072	-0.65%
2023/11/20	9	48.69	5	48.56	48.20	4	1,052	0.38%
2023/11/17	6	47.33	0	0.00	47.45	6	1,018	0.59%
2023/11/10	0	0.00	2	44.45	44.45	-2	976	-0.20%
2023/11/07	3	47.58	4	47.98	47.00	-1	948	-0.11%
2023/11/02	3	46.35	3	46.17	46.35	0	880	0.00%
2023/10/31	4	48.88	0	0.00	46.05	4	845	0.47%
2023/10/30	0	0.00	1	50.70	50.70	-1	705	-0.14%
2023/10/26	0	0.00	2	48.60	47.50	-2	580	-0.34%
2023/10/24	2	48.03	0	0.00	47.00	2	481	0.42%
2023/10/23	0	0.00	1	49.00	47.95	-1	447	-0.22%
2023/10/20	2	47.80	0	0.00	48.10	2	417	0.48%
2023/10/18	0	0.00	1	48.80	46.00	-1	332	-0.30%
2023/10/17	0	0.00	1	43.70	45.00	-1	225	-0.44%
2023/10/03	1	42.80	0	0.00	42.50	1	216	0.46%
2023/09/11	0	0.00	1	43.00	42.35	-1	199	-0.50%
2023/07/25	0	0.00	2	45.13	45.05	-2	434	-0.46%
2023/07/21	0	0.00	1	44.10	44.10	-1	431	-0.23%
2023/07/18	1	48.50	1	47.05	45.55	0	444	0.00%
2023/07/17	3	47.47	0	0.00	48.25	3	438	0.68%
2023/07/11	1	44.60	0	0.00	44.10	1	417	0.24%
2023/06/26	2	47.58	0	0.00	47.00	2	454	0.44%
2023/05/30	0	0.00	1	49.30	50.40	-1	373	-0.27%
2023/05/29	0	0.00	1	46.00	45.90	-1	320	-0.31%
2023/04/27	1	45.80	0	0.00	45.80	1	419	0.24%
2023/04/24	1	47.90	0	0.00	47.30	1	421	0.24%
2023/04/18	0	0.00	2	51.10	50.70	-2	450	-0.44%
2023/04/14	2	50.85	0	0.00	50.80	2	452	0.44%
2023/04/12	0	51.60	0	0.00	51.50	0	455	0.00%
2023/04/10	1	51.90	0	0.00	51.60	1	458	0.22%
2023/03/13	1	49.85	0	0.00	50.20	1	794	0.13%
2023/02/21	1	53.40	0	0.00	53.40	1	1,085	0.09%
2023/02/16	1	52.10	1	52.80	52.70	0	1,221	0.00%
2023/02/02	0	0.00	1	54.50	54.80	-1	1,989	-0.05%
2023/02/01	1	54.20	0	0.00	53.30	1	1,985	0.05%
2023/01/30	1	51.50	0	0.00	51.50	1	2,055	0.05%
2023/01/10	1	55.30	0	0.00	54.60	1	2,452	0.04%
2022/12/23	0	0.00	1	54.40	54.70	-1	4,086	-0.02%
2022/12/22	1	54.20	1	54.10	54.00	0	4,116	0.00%
2022/12/16	1	53.80	0	0.00	53.20	1	4,352	0.02%
2022/12/14	0	54.70	0	0.00	54.80	0	4,402	0.00%
2022/12/07	0	0.00	1	57.50	55.30	-1	4,895	-0.02%
2022/12/06	1	57.20	1	58.10	57.00	0	5,000	0.00%
2022/12/05	1	61.80	2	62.30	61.70	-1	4,910	-0.02%
2022/12/01	0	0.00	1	59.70	58.20	-1	4,872	-0.02%
2022/11/25	1	55.70	0	0.00	55.60	1	4,776	0.02%
2022/11/24	2	56.70	0	0.00	57.20	2	4,758	0.04%
2022/11/17	1	59.30	0	0.00	59.00	1	4,648	0.02%
2022/11/15	1	59.50	1	58.60	59.30	0	4,589	0.00%
2022/11/14	1	60.10	1	58.90	59.30	0	4,560	0.00%
2022/11/11	2	59.50	2	60.00	60.00	0	4,493	0.00%
2022/11/10	2	57.10	2	59.10	57.10	0	4,390	0.00%
2022/11/09	0	0.00	1	58.70	58.70	-1	4,343	-0.02%
2022/11/08	2	57.20	60	60.21	57.20	-58	4,359	-1.33%
2022/11/07	5	58.54	4	59.15	58.30	1	4,298	0.02%
2022/11/04	0	0.00	1	60.30	59.70	-1	4,220	-0.02%
2022/11/03	0	0.00	2	57.50	57.20	-2	4,058	-0.05%
2022/11/01	0	0.00	1	55.60	55.70	-1	3,991	-0.03%
2022/10/31	2	54.70	0	0.00	55.40	2	3,967	0.05%
2022/10/27	1	54.40	0	0.00	54.40	1	3,898	0.03%
2022/10/24	2	57.40	2	54.90	54.90	0	3,765	0.00%
2022/10/21	5	55.86	2	55.40	54.90	3	3,687	0.08%
2022/10/20	0	0.00	1	56.50	56.20	-1	3,642	-0.03%
2022/10/18	2	55.80	2	57.00	55.80	0	3,456	0.00%
2022/10/17	1	55.60	1	55.00	55.80	0	3,399	0.00%
2022/10/14	1	58.20	1	57.60	57.60	0	3,352	0.00%
2022/10/13	2	54.70	2	58.80	54.70	0	3,250	0.00%
2022/10/12	2	62.50	3	59.87	59.40	-1	3,145	-0.03%
2022/10/11	1	59.40	1	57.60	57.60	0	2,928	0.00%
2022/10/07	4	62.28	5	62.82	61.10	-1	2,819	-0.04%
2022/10/05	2	56.40	2	58.70	56.40	0	2,415	0.00%
2022/10/04	5	60.70	6	58.42	58.00	-1	2,284	-0.04%
2022/10/03	2	56.60	2	57.60	57.50	0	2,029	0.00%
2022/09/30	1	48.55	2	49.60	53.90	-1	1,839	-0.05%
2022/09/29	1	50.50	1	49.05	49.05	0	1,794	0.00%
2022/09/27	1	54.30	1	54.00	54.30	0	1,723	0.00%
2022/09/20	1	55.20	1	54.20	55.20	0	1,465	0.00%
2022/09/19	3	53.67	3	54.00	52.70	0	1,412	0.00%
2022/09/16	5	58.50	6	57.88	56.80	-1	1,358	-0.07%
2022/09/15	3	58.40	4	59.08	58.00	-1	1,274	-0.08%
2022/09/14	0	0.00	2	54.55	56.60	-2	1,064	-0.19%
2022/09/13	1	52.10	3	54.40	51.50	-2	982	-0.20%
2022/09/12	0	0.00	1	49.35	49.50	-1	845	-0.12%
2022/09/08	1	49.95	0	0.00	49.65	1	834	0.12%
2022/08/31	1	49.00	0	0.00	49.15	1	713	0.14%
2022/08/16	1	49.20	1	49.50	49.10	0	667	0.00%
2022/08/15	0	0.00	1	49.40	49.40	-1	651	-0.15%
2022/08/12	0	0.00	1	47.10	48.05	-1	593	-0.17%
2022/08/09	3	46.10	5	46.24	46.00	-2	573	-0.35%
2022/08/08	1	46.60	0	0.00	46.20	1	554	0.18%
2022/07/19	1	41.80	0	0.00	41.80	1	551	0.18%
2022/07/18	1	42.50	1	41.85	41.75	0	551	0.00%
2022/06/27	1	47.90	0	0.00	48.00	1	572	0.17%
2022/06/06	1	51.10	0	0.00	51.00	1	906	0.11%
2022/05/19	0	0.00	1	49.80	52.00	-1	1,035	-0.10%
2022/05/18	1	50.40	1	52.00	51.00	0	1,033	0.00%
2022/05/17	1	49.45	0	0.00	51.00	1	1,036	0.10%
2022/05/05	1	51.50	0	0.00	51.00	1	1,106	0.09%
2022/04/29	0	0.00	10	50.00	48.30	-10	1,121	-0.89%
2022/04/28	10	49.35	0	0.00	48.05	10	1,124	0.89%
2022/04/27	1	44.35	1	45.60	47.60	0	1,132	0.00%
2022/04/20	1	55.30	0	0.00	54.80	1	1,203	0.08%
2022/04/19	1	55.20	0	0.00	54.90	1	1,214	0.08%
2022/04/18	1	55.30	0	0.00	55.00	1	1,231	0.08%
2022/04/14	0	0.00	1	57.50	57.50	-1	1,288	-0.08%
2022/04/13	1	58.10	0	0.00	58.00	1	1,299	0.08%
2022/03/31	1	65.80	0	0.00	65.30	1	1,496	0.07%
2022/03/30	4	66.30	3	66.80	65.80	1	1,646	0.06%
2022/03/29	1	66.00	0	0.00	65.80	1	1,643	0.06%
2022/03/28	1	67.50	1	68.40	69.30	0	1,607	0.00%
2022/03/25	0	0.00	1	66.30	66.80	-1	1,608	-0.06%
2022/03/24	1	67.80	1	67.90	68.00	0	1,600	0.00%
2022/03/23	2	63.95	5	66.94	68.10	-3	1,568	-0.19%
2022/03/22	1	62.40	0	0.00	63.20	1	1,544	0.06%
2022/03/17	0	0.00	3	59.73	59.60	-3	1,608	-0.19%
2022/03/16	2	57.90	0	0.00	57.10	2	1,638	0.12%
2022/03/15	0	0.00	1	56.80	56.80	-1	1,695	-0.06%
2022/03/10	1	61.30	0	0.00	61.10	1	1,996	0.05%
2022/03/04	0	0.00	2	64.30	62.70	-2	2,730	-0.07%
2022/03/03	1	63.10	1	63.10	62.10	0	2,773	0.00%
2022/02/24	2	61.15	0	0.00	60.00	2	3,517	0.06%
2022/02/22	1	61.50	0	0.00	61.40	1	3,961	0.03%
2022/02/17	1	62.50	0	0.00	62.50	1	5,159	0.02%
2022/02/16	1	64.10	2	64.30	63.50	-1	5,583	-0.02%
2022/02/14	1	62.00	0	0.00	62.00	1	6,047	0.02%
2022/02/09	0	0.00	4	65.45	66.30	-4	6,187	-0.06%
2022/02/08	1	64.60	0	0.00	64.00	1	6,214	0.02%
2022/01/19	1	64.90	0	0.00	65.10	1	6,982	0.01%
2022/01/18	2	66.20	3	66.93	65.60	-1	7,245	-0.01%
2022/01/17	6	63.68	6	64.27	65.00	0	7,256	0.00%
2022/01/14	1	62.00	0	0.00	61.60	1	7,420	0.01%
2022/01/13	1	65.00	1	65.00	65.00	0	7,483	0.00%
2022/01/10	1	68.50	0	0.00	68.90	1	7,513	0.01%
2022/01/07	2	67.95	1	67.10	68.30	1	7,506	0.01%
2021/12/29	1	76.30	2	75.85	76.10	-1	7,482	-0.01%
2021/12/27	2	75.75	3	77.10	77.20	-1	7,501	-0.01%
2021/12/24	4	75.30	7	76.43	74.60	-3	7,459	-0.04%
2021/12/23	0	0.00	24	72.78	72.80	-24	7,371	-0.33%
2021/12/22	0	0.00	1	73.00	72.60	-1	7,476	-0.01%
2021/12/21	3	72.30	2	73.30	71.70	1	7,888	0.01%
2021/12/20	1	71.10	0	0.00	71.50	1	7,918	0.01%
2021/12/17	1	73.30	1	73.30	72.20	0	7,904	0.00%
2021/12/16	6	75.15	2	75.10	74.10	4	7,878	0.05%
2021/12/15	2	70.55	2	72.20	72.40	0	7,803	0.00%
2021/12/13	2	73.45	0	0.00	72.70	2	7,739	0.03%
2021/12/10	1	75.10	0	0.00	73.30	1	7,719	0.01%
2021/12/09	3	76.83	4	77.43	75.50	-1	7,708	-0.01%
2021/12/08	2	77.00	2	78.10	76.20	0	7,685	0.00%
2021/12/07	3	78.00	0	0.00	77.20	3	7,632	0.04%
2021/12/06	0	0.00	1	81.20	79.80	-1	7,547	-0.01%
2021/12/03	1	78.50	1	79.00	77.10	0	7,403	0.00%
2021/12/02	11	80.75	11	79.47	77.00	0	7,275	0.00%
2021/12/01	1	78.50	2	73.70	78.50	-1	6,866	-0.01%
2021/11/30	1	71.90	0	0.00	71.40	1	6,740	0.01%
2021/11/29	0	0.00	1	69.60	70.10	-1	6,698	-0.01%
2021/11/26	2	71.70	7	74.80	71.40	-5	6,656	-0.08%
2021/11/25	2	80.10	0	0.00	77.70	2	6,543	0.03%
2021/11/24	5	78.08	7	78.50	78.30	-2	6,355	-0.03%
2021/11/23	1	75.20	0	0.00	75.50	1	6,100	0.02%
2021/11/22	4	79.68	2	79.65	79.20	2	6,040	0.03%
2021/11/19	1	82.80	0	0.00	76.10	1	5,855	0.02%
2021/11/18	1	82.40	2	82.00	82.10	-1	5,655	-0.02%
2021/11/17	3	82.10	8	82.83	81.60	-5	5,456	-0.09%
2021/11/16	12	84.13	4	84.78	82.80	8	5,173	0.15%
2021/11/15	5	76.76	26	76.13	79.70	-21	4,504	-0.47%
2021/11/12	5	72.52	20	71.56	72.50	-15	4,095	-0.37%
2021/11/11	2	66.90	5	68.12	69.90	-3	3,717	-0.08%
2021/11/10	1	66.10	0	0.00	66.90	1	3,635	0.03%
2021/11/09	1	66.10	1	67.10	66.10	0	3,590	0.00%
2021/11/08	0	0.00	1	65.20	64.80	-1	3,512	-0.03%
2021/11/05	1	64.50	1	65.20	66.00	0	3,504	0.00%
2021/11/04	1	67.30	2	65.90	64.80	-1	3,481	-0.03%
2021/11/03	0	0.00	1	65.00	63.60	-1	3,418	-0.03%
2021/11/02	4	64.00	0	0.00	62.90	4	3,370	0.12%
2021/11/01	2	69.05	2	69.75	69.00	0	3,269	0.00%
2021/10/29	2	70.65	2	69.75	68.60	0	3,220	0.00%
2021/10/27	13	67.85	10	70.00	67.50	3	3,029	0.10%
2021/10/26	2	69.35	4	67.78	67.80	-2	2,855	-0.07%
2021/10/25	1	63.80	0	0.00	63.80	1	2,624	0.04%
2021/10/22	1	65.60	1	64.30	65.00	0	2,654	0.00%
2021/10/21	0	0.00	2	59.00	62.30	-2	2,540	-0.08%
2021/10/20	0	0.00	5	56.92	57.60	-5	2,465	-0.20%
2021/10/19	0	0.00	1	53.50	54.70	-1	2,430	-0.04%
2021/10/18	1	53.30	0	0.00	52.50	1	2,457	0.04%
2021/10/15	1	52.20	0	0.00	52.30	1	2,479	0.04%
2021/10/14	7	53.06	0	0.00	51.50	7	2,506	0.28%
2021/10/13	0	0.00	3	51.57	51.30	-3	2,518	-0.12%
2021/10/07	3	55.30	3	57.10	56.30	0	2,577	0.00%
2021/09/30	0	0.00	1	64.30	64.40	-1	2,747	-0.04%
2021/09/29	2	62.90	1	67.20	62.60	1	2,756	0.04%
2021/09/28	3	68.17	3.1	68.30	69.50	-0.1	2,741	0.00%
2021/09/27	0	0.00	1	65.20	66.30	-1	2,363	-0.04%
2021/09/16	2	62.55	0	0.00	61.50	2	2,514	0.08%
2021/09/15	2	62.30	1	61.00	62.20	1	2,529	0.04%
2021/09/14	0	61.50	0	0.00	61.80	0	2,553	0.00%
2021/09/13	1	61.40	2	62.60	61.30	-1	2,570	-0.04%
2021/09/08	2	57.45	0	0.00	56.40	2	2,933	0.07%
2021/09/03	2	63.40	0	0.00	63.20	2	3,205	0.06%
2021/09/01	1	63.00	0	0.00	64.70	1	3,212	0.03%
2021/08/27	0	0.00	2	62.75	62.40	-2	3,182	-0.06%
2021/08/26	1	65.60	0	0.00	64.00	1	3,177	0.03%
2021/08/25	0	0.00	2	62.30	62.30	-2	3,141	-0.06%
2021/08/23	201	58.27	1	58.20	59.50	200	3,115	6.42%	大買/鉅額交易
2021/08/20	1	54.00	1	56.20	56.00	0	3,111	0.00%
2021/08/19	2	54.15	1	56.30	56.30	1	3,110	0.03%
2021/08/18	1	55.00	0	0.00	59.50	1	3,122	0.03%
2021/08/16	0	0.00	0	58.70	58.30	0	3,163	0.00%
2021/08/03	0	70.04	0	0.00	70.70	0	3,299	0.00%
2021/08/02	0	0.00	1	68.00	68.00	-1	3,287	-0.03%
2021/07/30	2	69.80	0	0.00	67.50	2	3,290	0.06%
2021/07/29	0	0.00	2	64.70	68.70	-2	3,272	-0.06%
2021/07/28	3	68.43	3	68.07	66.80	0	3,276	0.00%
2021/07/27	7	73.03	1	74.20	74.00	6	3,252	0.18%
2021/07/26	2	70.85	0	0.00	70.40	2	3,227	0.06%
2021/07/19	0	71.10	1	71.30	70.20	-1	3,465	-0.03%
2021/07/16	0	0.00	1	71.40	71.50	-1	3,512	-0.03%
2021/07/14	2	71.80	1	73.00	72.00	1	3,543	0.03%
2021/07/13	0	0.00	4	76.60	75.70	-4	3,549	-0.11%
2021/07/12	0	75.70	88	75.90	75.60	-88	3,602	-2.44%
2021/07/09	0	0.00	0.2	73.00	72.70	-0.2	3,575	-0.01%
2021/07/07	1	71.30	23	71.31	69.50	-22	3,733	-0.59%
2021/07/06	23	73.83	0	0.00	71.00	23	3,845	0.60%
2021/07/05	0	0.00	22	79.06	77.40	-22	4,082	-0.54%
2021/07/02	23	74.97	11.1	78.35	77.00	12	4,014	0.30%
2021/07/01	15	73.31	20.4	75.78	79.70	-5.4	3,978	-0.13%
2021/06/30	28.2	71.92	1	71.00	72.50	27.2	3,908	0.70%
2021/06/29	15	69.24	1	68.30	68.00	14	3,888	0.36%
2021/06/25	2	69.00	5	69.90	70.00	-3	3,919	-0.08%
2021/06/24	0	0.00	1	68.40	67.50	-1	3,899	-0.03%
2021/06/23	0	0.00	1	67.50	67.50	-1	3,905	-0.03%
2021/06/22	1	67.50	2	66.40	66.80	-1	3,924	-0.03%
2021/06/21	0	0.00	5	67.06	67.90	-5	3,936	-0.13%
2021/06/18	5	72.40	3	71.70	70.50	2	3,968	0.05%
2021/06/17	8	68.59	5	65.44	69.70	3	3,928	0.08%
2021/06/16	5	63.40	7	62.47	63.40	-2	3,929	-0.05%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	1	50.60	2.3	52.50	52.50	-1.3	5,610	-0.02%
2021/06/09	2	47.60	0	0.00	46.75	2	5,916	0.03%
2021/06/04	1	45.30	0	0.00	45.10	1	6,125	0.02%
2021/06/03	0	0.00	10	46.26	46.70	-10	6,288	-0.16%
2021/06/02	11	50.21	1	49.80	47.40	10	6,771	0.15%
2021/06/01	1	48.55	0	0.00	49.95	1	6,913	0.01%
2021/05/21	0	0.00	0.1	44.15	44.15	-0.1	7,627	0.00%
2021/05/12	0.1	37.00	4	40.35	37.00	-3.9	7,781	-0.05%
2021/05/07	0	0.00	1	46.00	47.55	-1	7,683	-0.01%
2021/05/04	0.1	44.00	0	0.00	44.20	0.1	7,613	0.00%
2021/05/03	1	47.15	0	0.00	46.00	1	7,575	0.01%
2021/04/28	1	51.50	0	0.00	50.80	1	7,486	0.01%
2021/04/27	11	52.58	0	0.00	51.60	11	7,464	0.15%
2021/04/26	82	53.64	2	55.65	53.50	80	7,456	1.07%
2021/04/23	2.1	51.64	2	51.95	53.90	0.1	7,390	0.00%
2021/04/22	4	52.63	1	52.80	49.00	3	7,476	0.04%
2021/04/21	1	53.30	1	53.70	54.00	0	7,416	0.00%
2021/04/20	1	56.20	0	0.00	55.20	1	7,390	0.01%
2021/04/19	2	54.50	0	0.00	53.50	2	7,369	0.03%
2021/04/16	0	0.00	3	63.00	58.60	-3	7,328	-0.04%
2021/04/13	2.1	56.50	1	56.70	55.00	1.1	7,184	0.02%
2021/04/12	6	61.07	1	61.60	60.30	5	7,093	0.07%
2021/04/09	1	67.00	0	0.00	67.00	1	7,033	0.01%
2021/04/07	0	0.00	1	67.80	71.10	-1	7,139	-0.01%
2021/03/29	0	0.00	2	56.20	57.70	-2	7,290	-0.03%
2021/03/26	0	0.00	12	54.93	55.20	-12	7,314	-0.16%
2021/03/25	14	52.70	0	0.00	54.60	14	7,392	0.19%
2021/03/24	11	52.00	0	0.00	50.90	11	7,390	0.15%
2021/03/23	8	57.33	19	63.52	56.50	-11	7,463	-0.15%
2021/03/22	1	62.00	1	60.50	62.70	0	7,412	0.00%
2021/03/18	5	50.89	8	49.49	53.00	-3	7,402	-0.04%
2021/03/17	8	46.31	3.2	47.71	48.20	4.8	6,399	0.07%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	2	39.65	0	0.00	39.95	2	5,473	0.04%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	1	30.05	10	30.05	30.05	-9	4,984	-0.18%
2021/03/08	10	28.50	10	30.45	29.50	0	4,756	0.00%
2021/03/05	0	0.00	11	30.44	31.45	-11	4,274	-0.26%
2021/03/04	2	28.33	2	28.60	28.60	0	4,079	0.00%
2021/02/25	10	23.35	0	0.00	23.05	10	3,624	0.28%
2021/02/23	10	27.00	100	26.52	25.75	-90	3,517	-2.56%
2021/02/19	0	0.00	1	22.30	23.85	-1	3,171	-0.03%
2021/01/26	3	22.00	2	22.18	22.00	1	2,995	0.03%
2021/01/19	0	0.00	1.8	22.34	22.25	-1.8	3,074	-0.06%
2021/01/18	0	0.00	1	21.85	22.10	-1	3,097	-0.03%
2021/01/15	101	23.99	6	22.35	22.60	95	3,161	3.00%	大買/
2021/01/11	2	22.00	0	0.00	22.00	2	3,319	0.06%
2021/01/05	0	0.00	2	22.95	22.85	-2	3,209	-0.06%
2020/12/31	1	22.30	2	22.48	22.30	-1	3,057	-0.03%
2020/12/30	2	23.33	8	23.48	22.95	-6	2,975	-0.20%
2020/12/29	0	0.00	2.1	22.95	22.95	-2.1	2,612	-0.08%
2020/12/25	0	0.00	2	19.40	19.00	-2	2,380	-0.08%
2020/12/22	2	18.70	0	0.00	18.20	2	2,304	0.09%
2020/12/21	1	19.80	0	0.00	19.50	1	2,264	0.04%
2020/12/18	1	18.50	0.5	18.80	19.20	0.5	2,166	0.02%
2020/12/17	0	0.00	5	18.88	18.90	-5	2,121	-0.24%
2020/12/16	1	18.15	0	0.00	18.05	1	2,001	0.05%
2020/12/15	6	18.99	2	19.40	18.50	4	2,017	0.20%
2020/12/14	0	0.00	1	16.30	17.95	-1	1,890	-0.05%
2020/12/02	1	17.70	0	0.00	17.35	1	1,787	0.06%
2020/11/23	1	17.65	0	0.00	17.60	1	1,694	0.06%
2020/10/23	0	0.00	3	18.25	18.40	-3	1,416	-0.21%
2020/10/22	1.5	18.48	2	17.95	18.70	-0.5	1,320	-0.04%
2020/10/21	5	17.42	5	17.80	17.00	0	1,043	0.00%
2020/07/27	1	15.35	0	0.00	15.25	1	1,456	0.07%
2020/07/13	3	16.55	0	0.00	16.50	3	1,881	0.16%
2020/07/07	0	0.00	1	18.65	18.40	-1	1,892	-0.05%
2020/07/03	1	18.35	0	0.00	18.15	1	1,784	0.06%
2020/06/11	0	0.00	1	15.95	15.85	-1	1,747	-0.06%
2020/06/10	1	16.50	0	0.00	16.50	1	1,763	0.06%
2020/05/06	0	0.00	1	16.95	16.65	-1	2,024	-0.05%
2020/05/05	1	17.35	1	17.30	17.25	0	2,029	0.00%
2020/04/30	0	0.00	21	18.89	18.80	-21	1,935	-1.09%
2020/04/29	3	18.73	2	18.95	18.70	1	1,957	0.05%
2020/04/28	2	19.05	4	18.93	18.70	-2	1,968	-0.10%
2020/04/27	3	19.15	3	19.62	18.70	0	1,975	0.00%
2020/04/23	0	0.00	10	17.80	17.75	-10	1,912	-0.52%
2020/04/22	14	17.44	4	17.70	17.70	10	1,928	0.52%
2020/04/21	0	0.00	2	18.28	17.35	-2	2,014	-0.10%
2020/04/20	13	18.24	0	0.00	18.55	13	1,975	0.66%
2020/04/17	1	18.55	4	18.38	18.20	-3	1,943	-0.15%
2020/04/15	12	18.20	0	0.00	17.20	12	1,816	0.66%
2020/04/14	0	0.00	1	17.15	17.15	-1	1,768	-0.06%
2020/04/09	3	16.67	2	16.85	16.00	1	1,783	0.06%
2020/04/06	0	0.00	1	13.85	13.90	-1	1,747	-0.06%
2020/03/30	1	13.75	0	0.00	13.60	1	1,784	0.06%
2020/03/26	1	13.50	1	13.70	14.60	0	1,789	0.00%
2020/03/17	0	0.00	3	14.30	13.75	-3	2,387	-0.13%
2020/03/12	0	0.00	1	18.35	17.85	-1	2,450	-0.04%
2020/03/11	0	0.00	1	20.45	19.70	-1	2,435	-0.04%
2020/01/17	2	26.23	3	26.13	25.45	-1	3,206	-0.03%
2020/01/09	5	23.80	0	0.00	23.80	5	3,019	0.17%
2020/01/08	0	0.00	6	23.65	23.40	-6	3,007	-0.20%
2020/01/03	1	24.65	0	0.00	24.70	1	2,960	0.03%
2019/12/31	3	25.45	3	25.03	25.20	0	2,947	0.00%
2019/12/30	2	24.75	2	24.95	24.75	0	2,917	0.00%
2019/12/27	1	24.90	1	25.20	24.85	0	2,961	0.00%
2019/12/26	3	25.00	3	24.92	24.95	0	2,995	0.00%
2019/12/25	2	24.75	2	24.83	24.75	0	2,983	0.00%
2019/12/23	2	25.70	0	0.00	25.50	2	2,916	0.07%
2019/12/19	1	26.80	0	0.00	26.50	1	2,848	0.04%
2019/12/18	3	27.47	3	27.60	27.50	0	2,779	0.00%
2019/12/17	4	27.40	4	27.30	27.30	0	2,676	0.00%
2019/12/16	1	25.05	1	25.30	26.00	0	2,501	0.00%
2019/12/13	0	0.00	44	25.70	25.70	-44	2,362	-1.86%
2019/12/12	8	23.69	0	0.00	23.40	8	2,211	0.36%
2019/12/11	36	23.93	0	0.00	23.85	36	2,190	1.64%
2019/12/10	0	0.00	1	24.45	23.85	-1	2,162	-0.05%
2019/12/09	1	23.60	0	0.00	23.60	1	2,122	0.05%
2019/12/06	0	0.00	5	25.15	24.90	-5	2,065	-0.24%
2019/12/03	1	25.00	0	0.00	25.00	1	1,985	0.05%
2019/12/02	1	25.25	1	24.20	25.15	0	1,948	0.00%
2019/11/29	9	27.25	3	26.60	26.10	6	1,902	0.32%
2019/11/28	5	28.94	0	0.00	28.65	5	1,814	0.28%
2019/11/27	0	0.00	1	29.10	29.05	-1	1,773	-0.06%
2019/11/26	7	28.61	0	0.00	29.20	7	1,749	0.40%
2019/11/25	1	27.20	0	0.00	27.20	1	1,752	0.06%
2019/11/21	0	0.00	3	27.55	28.95	-3	1,696	-0.18%
2019/11/20	3	26.35	1	27.00	27.15	2	1,625	0.12%
2019/11/13	1	23.80	0	0.00	23.90	1	1,467	0.07%
2019/10/25	0	0.00	16	15.20	15.35	-16	1,374	-1.16%
2019/08/30	5	11.30	0	0.00	11.25	5	1,210	0.41%
2019/08/23	5	11.55	0	0.00	11.80	5	1,154	0.43%
2019/08/12	20	11.68	0	0.00	11.55	20	905	2.21%
2019/08/01	0	0.00	4	10.90	11.70	-4	756	-0.53%
2019/07/31	4	11.05	0	0.00	11.05	4	722	0.55%
2019/07/22	0	0.00	20	10.58	10.90	-20	633	-3.16%
2019/07/19	20	10.50	0	0.00	11.10	20	592	3.37%
2019/07/08	0	0.00	2	8.99	8.91	-2	383	-0.52%
2019/07/05	2	9.56	0	0.00	9.36	2	368	0.54%
2019/05/02	0	0.00	0.1	6.55	6.60	-0.1	141	-0.04%
2019/04/26	0	0.00	7	6.68	6.83	-7	139	-5.01%
2018/06/27	0	0.00	10	11.80	12.05	-10	678	-1.47%
2018/06/21	10	11.75	0	0.00	11.90	10	577	1.73%
2018/05/30	0	10.25	0	0.00	10.15	0	694	0.00%
2018/05/03	0	0.00	8	10.31	10.20	-8	704	-1.14%
2018/05/02	0	0.00	2	10.30	10.30	-2	706	-0.28%
2018/04/27	10	10.50	0	0.00	10.40	10	712	1.40%
2018/03/21	0	0.00	4	11.96	12.20	-4	734	-0.54%
2018/03/15	0	0.00	2	12.30	12.80	-2	675	-0.30%
2018/03/14	0	0.00	1	11.75	11.80	-1	640	-0.16%
2018/03/13	0	0.00	1	11.60	11.65	-1	631	-0.16%
2018/03/08	8	12.32	0	0.00	11.60	8	585	1.37%
2018/01/16	0	0.00	1	9.52	9.65	-1	345	-0.29%