台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    91.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.33%
  • 成交量
    3,041
  • 產業
    上櫃 半導體類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14287.9000.0091.2021,3670.15%
2024/06/13787.970.389.4090.006.71,3520.50%
2024/06/1200.00286.0087.50-21,373-0.15%
2024/06/11284.7500.0083.5021,7070.12%
2024/06/07185.0300.0086.0012,4910.04%
2024/06/040.179.1000.0079.500.13,4390.00%
2024/05/311.180.4200.0079.201.13,5220.03%
2024/05/304.180.0700.0080.504.13,5710.11%
2024/05/2900.00081.8082.0003,6240.00%
2024/05/28781.66182.0082.0063,8110.16%
2024/05/27583.4000.0081.5053,8650.13%
2024/05/2400.00281.1581.10-24,119-0.05%
2024/05/23282.00279.2079.2004,6160.00%
2024/05/22078.60078.1480.6004,9420.00%
2024/05/2100.00173.4073.30-14,999-0.02%
2024/05/17071.2000.0070.6005,0290.00%
2024/05/1600.00171.5071.20-15,048-0.02%
2024/05/15274.00071.8071.4025,1050.04%
2024/05/10076.0600.0075.9005,3190.00%
2024/05/08074.70075.7075.2005,5480.00%
2024/05/07079.50078.0077.0005,6270.00%
2024/04/2900.000.273.8074.10-0.25,7740.00%
2024/04/250.273.1000.0072.500.26,0090.00%
2024/04/24175.2000.0074.5016,0200.02%
2024/04/23071.2000.0071.6006,0160.00%
2024/04/2200.00170.0069.00-16,009-0.02%
2024/04/19072.6000.0071.8006,0030.00%
2024/04/1800.00075.0074.8005,9880.00%
2024/04/16074.9000.0075.0005,9750.00%
2024/04/15177.00177.0077.0005,9630.00%
2024/04/11078.9000.0079.5005,9610.00%
2024/04/1000.00081.9080.5005,9350.00%
2024/04/09076.6000.0078.0005,8810.00%
2024/04/0300.00381.4381.30-35,805-0.05%
2024/04/02682.80884.9582.80-25,786-0.03%
2024/04/01286.90183.6084.3015,7710.02%
2024/03/291281.481182.5682.1015,7440.02%
2024/03/2700.00183.8083.80-15,598-0.02%
2024/03/25189.0000.0088.4015,5330.02%
2024/03/2200.00186.8086.10-15,503-0.02%
2024/03/20189.3000.0087.9015,4660.02%
2024/03/1900.00688.6589.40-65,446-0.11%
2024/03/1500.00385.0082.10-35,373-0.06%
2024/03/141088.68585.6087.5055,3330.09%
2024/03/132289.463790.0786.20-154,988-0.30%
2024/03/122284.36884.4888.60144,1940.33%
2024/03/11277.30677.4080.60-43,720-0.11%
2024/03/0800.001573.3073.30-153,305-0.45%
2024/03/0700.00166.7066.70-13,207-0.03%
2024/03/06261.85262.5560.7003,1700.00%
2024/03/05162.6900.0062.1013,1330.03%
2024/03/04462.45562.2261.70-13,090-0.03%
2024/03/012164.202164.8062.7003,0500.00%
2024/02/291261.381361.4962.20-12,869-0.03%
2024/02/273263.061663.3361.60162,8330.56%
2024/02/261965.673164.5562.60-122,708-0.44%
2024/02/233458.331257.6561.30222,3230.95%
2024/02/22156.12256.4555.80-11,989-0.05%
2024/02/21253.60153.0053.0011,9350.05%
2024/02/20153.5000.0053.7011,9420.05%
2024/02/16156.30156.9056.5001,9100.00%
2024/02/05356.10357.8155.2001,8080.00%
2024/02/02556.3612356.1656.40-1181,707-6.91% 大賣/鉅額交易
2024/02/01555.701556.0755.00-101,634-0.61%
2024/01/311556.89357.1356.60121,5480.78%
2024/01/3000.00153.0052.90-11,455-0.07%
2024/01/2900.00152.1053.80-11,381-0.07%
2024/01/2600.00049.4049.2001,3010.00%
2024/01/2500.000.150.1850.10-0.11,309-0.01%
2024/01/23451.501051.6551.80-61,419-0.42%
2024/01/22652.70252.4552.1041,5020.27%
2024/01/19452.30351.9349.4511,4310.07%
2024/01/18047.8000.0048.7001,2980.00%
2024/01/09147.3500.0047.5511,6400.06%
2024/01/08048.4000.0048.0001,6430.00%
2024/01/04048.00247.1547.05-21,626-0.12%
2023/12/29049.0500.0048.4001,6180.00%
2023/12/27049.95149.7548.90-11,607-0.06%
2023/12/26247.20848.8149.00-61,574-0.38%
2023/12/25146.5000.0046.4011,5260.07%
2023/12/15147.6000.0047.3011,5230.07%
2023/12/13347.9700.0047.9031,5260.20%
2023/12/1100.00149.6549.20-11,512-0.07%
2023/12/0700.00248.7047.90-21,484-0.13%
2023/12/06049.4000.0049.1001,4740.00%
2023/12/05247.5500.0047.4021,4580.14%
2023/11/27348.35349.5248.0001,3950.00%
2023/11/2400.00250.3049.70-21,376-0.15%
2023/11/22352.47253.3053.3011,2010.08%
2023/11/2100.00748.1248.50-71,072-0.65%
2023/11/20948.69548.5648.2041,0520.38%
2023/11/17647.3300.0047.4561,0180.59%
2023/11/1000.00244.4544.45-2976-0.20%
2023/11/07347.58447.9847.00-1948-0.11%
2023/11/02346.35346.1746.3508800.00%
2023/10/31448.8800.0046.0548450.47%
2023/10/3000.00150.7050.70-1705-0.14%
2023/10/2600.00248.6047.50-2580-0.34%
2023/10/24248.0300.0047.0024810.42%
2023/10/2300.00149.0047.95-1447-0.22%
2023/10/20247.8000.0048.1024170.48%
2023/10/1800.00148.8046.00-1332-0.30%
2023/10/1700.00143.7045.00-1225-0.44%
2023/10/03142.8000.0042.5012160.46%
2023/09/1100.00143.0042.35-1199-0.50%
2023/07/2500.00245.1345.05-2434-0.46%
2023/07/2100.00144.1044.10-1431-0.23%
2023/07/18148.50147.0545.5504440.00%
2023/07/17347.4700.0048.2534380.68%
2023/07/11144.6000.0044.1014170.24%
2023/06/26247.5800.0047.0024540.44%
2023/05/3000.00149.3050.40-1373-0.27%
2023/05/2900.00146.0045.90-1320-0.31%
2023/04/27145.8000.0045.8014190.24%
2023/04/24147.9000.0047.3014210.24%
2023/04/1800.00251.1050.70-2450-0.44%
2023/04/14250.8500.0050.8024520.44%
2023/04/12051.6000.0051.5004550.00%
2023/04/10151.9000.0051.6014580.22%
2023/03/13149.8500.0050.2017940.13%
2023/02/21153.4000.0053.4011,0850.09%
2023/02/16152.10152.8052.7001,2210.00%
2023/02/0200.00154.5054.80-11,989-0.05%
2023/02/01154.2000.0053.3011,9850.05%
2023/01/30151.5000.0051.5012,0550.05%
2023/01/10155.3000.0054.6012,4520.04%
2022/12/2300.00154.4054.70-14,086-0.02%
2022/12/22154.20154.1054.0004,1160.00%
2022/12/16153.8000.0053.2014,3520.02%
2022/12/14054.7000.0054.8004,4020.00%
2022/12/0700.00157.5055.30-14,895-0.02%
2022/12/06157.20158.1057.0005,0000.00%
2022/12/05161.80262.3061.70-14,910-0.02%
2022/12/0100.00159.7058.20-14,872-0.02%
2022/11/25155.7000.0055.6014,7760.02%
2022/11/24256.7000.0057.2024,7580.04%
2022/11/17159.3000.0059.0014,6480.02%
2022/11/15159.50158.6059.3004,5890.00%
2022/11/14160.10158.9059.3004,5600.00%
2022/11/11259.50260.0060.0004,4930.00%
2022/11/10257.10259.1057.1004,3900.00%
2022/11/0900.00158.7058.70-14,343-0.02%
2022/11/08257.206060.2157.20-584,359-1.33%
2022/11/07558.54459.1558.3014,2980.02%
2022/11/0400.00160.3059.70-14,220-0.02%
2022/11/0300.00257.5057.20-24,058-0.05%
2022/11/0100.00155.6055.70-13,991-0.03%
2022/10/31254.7000.0055.4023,9670.05%
2022/10/27154.4000.0054.4013,8980.03%
2022/10/24257.40254.9054.9003,7650.00%
2022/10/21555.86255.4054.9033,6870.08%
2022/10/2000.00156.5056.20-13,642-0.03%
2022/10/18255.80257.0055.8003,4560.00%
2022/10/17155.60155.0055.8003,3990.00%
2022/10/14158.20157.6057.6003,3520.00%
2022/10/13254.70258.8054.7003,2500.00%
2022/10/12262.50359.8759.40-13,145-0.03%
2022/10/11159.40157.6057.6002,9280.00%
2022/10/07462.28562.8261.10-12,819-0.04%
2022/10/05256.40258.7056.4002,4150.00%
2022/10/04560.70658.4258.00-12,284-0.04%
2022/10/03256.60257.6057.5002,0290.00%
2022/09/30148.55249.6053.90-11,839-0.05%
2022/09/29150.50149.0549.0501,7940.00%
2022/09/27154.30154.0054.3001,7230.00%
2022/09/20155.20154.2055.2001,4650.00%
2022/09/19353.67354.0052.7001,4120.00%
2022/09/16558.50657.8856.80-11,358-0.07%
2022/09/15358.40459.0858.00-11,274-0.08%
2022/09/1400.00254.5556.60-21,064-0.19%
2022/09/13152.10354.4051.50-2982-0.20%
2022/09/1200.00149.3549.50-1845-0.12%
2022/09/08149.9500.0049.6518340.12%
2022/08/31149.0000.0049.1517130.14%
2022/08/16149.20149.5049.1006670.00%
2022/08/1500.00149.4049.40-1651-0.15%
2022/08/1200.00147.1048.05-1593-0.17%
2022/08/09346.10546.2446.00-2573-0.35%
2022/08/08146.6000.0046.2015540.18%
2022/07/19141.8000.0041.8015510.18%
2022/07/18142.50141.8541.7505510.00%
2022/06/27147.9000.0048.0015720.17%
2022/06/06151.1000.0051.0019060.11%
2022/05/1900.00149.8052.00-11,035-0.10%
2022/05/18150.40152.0051.0001,0330.00%
2022/05/17149.4500.0051.0011,0360.10%
2022/05/05151.5000.0051.0011,1060.09%
2022/04/2900.001050.0048.30-101,121-0.89%
2022/04/281049.3500.0048.05101,1240.89%
2022/04/27144.35145.6047.6001,1320.00%
2022/04/20155.3000.0054.8011,2030.08%
2022/04/19155.2000.0054.9011,2140.08%
2022/04/18155.3000.0055.0011,2310.08%
2022/04/1400.00157.5057.50-11,288-0.08%
2022/04/13158.1000.0058.0011,2990.08%
2022/03/31165.8000.0065.3011,4960.07%
2022/03/30466.30366.8065.8011,6460.06%
2022/03/29166.0000.0065.8011,6430.06%
2022/03/28167.50168.4069.3001,6070.00%
2022/03/2500.00166.3066.80-11,608-0.06%
2022/03/24167.80167.9068.0001,6000.00%
2022/03/23263.95566.9468.10-31,568-0.19%
2022/03/22162.4000.0063.2011,5440.06%
2022/03/1700.00359.7359.60-31,608-0.19%
2022/03/16257.9000.0057.1021,6380.12%
2022/03/1500.00156.8056.80-11,695-0.06%
2022/03/10161.3000.0061.1011,9960.05%
2022/03/0400.00264.3062.70-22,730-0.07%
2022/03/03163.10163.1062.1002,7730.00%
2022/02/24261.1500.0060.0023,5170.06%
2022/02/22161.5000.0061.4013,9610.03%
2022/02/17162.5000.0062.5015,1590.02%
2022/02/16164.10264.3063.50-15,583-0.02%
2022/02/14162.0000.0062.0016,0470.02%
2022/02/0900.00465.4566.30-46,187-0.06%
2022/02/08164.6000.0064.0016,2140.02%
2022/01/19164.9000.0065.1016,9820.01%
2022/01/18266.20366.9365.60-17,245-0.01%
2022/01/17663.68664.2765.0007,2560.00%
2022/01/14162.0000.0061.6017,4200.01%
2022/01/13165.00165.0065.0007,4830.00%
2022/01/10168.5000.0068.9017,5130.01%
2022/01/07267.95167.1068.3017,5060.01%
2021/12/29176.30275.8576.10-17,482-0.01%
2021/12/27275.75377.1077.20-17,501-0.01%
2021/12/24475.30776.4374.60-37,459-0.04%
2021/12/2300.002472.7872.80-247,371-0.33%
2021/12/2200.00173.0072.60-17,476-0.01%
2021/12/21372.30273.3071.7017,8880.01%
2021/12/20171.1000.0071.5017,9180.01%
2021/12/17173.30173.3072.2007,9040.00%
2021/12/16675.15275.1074.1047,8780.05%
2021/12/15270.55272.2072.4007,8030.00%
2021/12/13273.4500.0072.7027,7390.03%
2021/12/10175.1000.0073.3017,7190.01%
2021/12/09376.83477.4375.50-17,708-0.01%
2021/12/08277.00278.1076.2007,6850.00%
2021/12/07378.0000.0077.2037,6320.04%
2021/12/0600.00181.2079.80-17,547-0.01%
2021/12/03178.50179.0077.1007,4030.00%
2021/12/021180.751179.4777.0007,2750.00%
2021/12/01178.50273.7078.50-16,866-0.01%
2021/11/30171.9000.0071.4016,7400.01%
2021/11/2900.00169.6070.10-16,698-0.01%
2021/11/26271.70774.8071.40-56,656-0.08%
2021/11/25280.1000.0077.7026,5430.03%
2021/11/24578.08778.5078.30-26,355-0.03%
2021/11/23175.2000.0075.5016,1000.02%
2021/11/22479.68279.6579.2026,0400.03%
2021/11/19182.8000.0076.1015,8550.02%
2021/11/18182.40282.0082.10-15,655-0.02%
2021/11/17382.10882.8381.60-55,456-0.09%
2021/11/161284.13484.7882.8085,1730.15%
2021/11/15576.762676.1379.70-214,504-0.47%
2021/11/12572.522071.5672.50-154,095-0.37%
2021/11/11266.90568.1269.90-33,717-0.08%
2021/11/10166.1000.0066.9013,6350.03%
2021/11/09166.10167.1066.1003,5900.00%
2021/11/0800.00165.2064.80-13,512-0.03%
2021/11/05164.50165.2066.0003,5040.00%
2021/11/04167.30265.9064.80-13,481-0.03%
2021/11/0300.00165.0063.60-13,418-0.03%
2021/11/02464.0000.0062.9043,3700.12%
2021/11/01269.05269.7569.0003,2690.00%
2021/10/29270.65269.7568.6003,2200.00%
2021/10/271367.851070.0067.5033,0290.10%
2021/10/26269.35467.7867.80-22,855-0.07%
2021/10/25163.8000.0063.8012,6240.04%
2021/10/22165.60164.3065.0002,6540.00%
2021/10/2100.00259.0062.30-22,540-0.08%
2021/10/2000.00556.9257.60-52,465-0.20%
2021/10/1900.00153.5054.70-12,430-0.04%
2021/10/18153.3000.0052.5012,4570.04%
2021/10/15152.2000.0052.3012,4790.04%
2021/10/14753.0600.0051.5072,5060.28%
2021/10/1300.00351.5751.30-32,518-0.12%
2021/10/07355.30357.1056.3002,5770.00%
2021/09/3000.00164.3064.40-12,747-0.04%
2021/09/29262.90167.2062.6012,7560.04%
2021/09/28368.173.168.3069.50-0.12,7410.00%
2021/09/2700.00165.2066.30-12,363-0.04%
2021/09/16262.5500.0061.5022,5140.08%
2021/09/15262.30161.0062.2012,5290.04%
2021/09/14061.5000.0061.8002,5530.00%
2021/09/13161.40262.6061.30-12,570-0.04%
2021/09/08257.4500.0056.4022,9330.07%
2021/09/03263.4000.0063.2023,2050.06%
2021/09/01163.0000.0064.7013,2120.03%
2021/08/2700.00262.7562.40-23,182-0.06%
2021/08/26165.6000.0064.0013,1770.03%
2021/08/2500.00262.3062.30-23,141-0.06%
2021/08/2320158.27158.2059.502003,1156.42% 大買/鉅額交易
2021/08/20154.00156.2056.0003,1110.00%
2021/08/19254.15156.3056.3013,1100.03%
2021/08/18155.0000.0059.5013,1220.03%
2021/08/1600.00058.7058.3003,1630.00%
2021/08/03070.0400.0070.7003,2990.00%
2021/08/0200.00168.0068.00-13,287-0.03%
2021/07/30269.8000.0067.5023,2900.06%
2021/07/2900.00264.7068.70-23,272-0.06%
2021/07/28368.43368.0766.8003,2760.00%
2021/07/27773.03174.2074.0063,2520.18%
2021/07/26270.8500.0070.4023,2270.06%
2021/07/19071.10171.3070.20-13,465-0.03%
2021/07/1600.00171.4071.50-13,512-0.03%
2021/07/14271.80173.0072.0013,5430.03%
2021/07/1300.00476.6075.70-43,549-0.11%
2021/07/12075.708875.9075.60-883,602-2.44%
2021/07/0900.000.273.0072.70-0.23,575-0.01%
2021/07/07171.302371.3169.50-223,733-0.59%
2021/07/062373.8300.0071.00233,8450.60%
2021/07/0500.002279.0677.40-224,082-0.54%
2021/07/022374.9711.178.3577.00124,0140.30%
2021/07/011573.3120.475.7879.70-5.43,978-0.13%
2021/06/3028.271.92171.0072.5027.23,9080.70%
2021/06/291569.24168.3068.00143,8880.36%
2021/06/25269.00569.9070.00-33,919-0.08%
2021/06/2400.00168.4067.50-13,899-0.03%
2021/06/2300.00167.5067.50-13,905-0.03%
2021/06/22167.50266.4066.80-13,924-0.03%
2021/06/2100.00567.0667.90-53,936-0.13%
2021/06/18572.40371.7070.5023,9680.05%
2021/06/17868.59565.4469.7033,9280.08%
2021/06/16563.40762.4763.40-23,929-0.05%
2021/06/1500.00157.7057.70-14,766-0.02%
2021/06/11150.602.352.5052.50-1.35,610-0.02%
2021/06/09247.6000.0046.7525,9160.03%
2021/06/04145.3000.0045.1016,1250.02%
2021/06/0300.001046.2646.70-106,288-0.16%
2021/06/021150.21149.8047.40106,7710.15%
2021/06/01148.5500.0049.9516,9130.01%
2021/05/2100.000.144.1544.15-0.17,6270.00%
2021/05/120.137.00440.3537.00-3.97,781-0.05%
2021/05/0700.00146.0047.55-17,683-0.01%
2021/05/040.144.0000.0044.200.17,6130.00%
2021/05/03147.1500.0046.0017,5750.01%
2021/04/28151.5000.0050.8017,4860.01%
2021/04/271152.5800.0051.60117,4640.15%
2021/04/268253.64255.6553.50807,4561.07%
2021/04/232.151.64251.9553.900.17,3900.00%
2021/04/22452.63152.8049.0037,4760.04%
2021/04/21153.30153.7054.0007,4160.00%
2021/04/20156.2000.0055.2017,3900.01%
2021/04/19254.5000.0053.5027,3690.03%
2021/04/1600.00363.0058.60-37,328-0.04%
2021/04/132.156.50156.7055.001.17,1840.02%
2021/04/12661.07161.6060.3057,0930.07%
2021/04/09167.0000.0067.0017,0330.01%
2021/04/0700.00167.8071.10-17,139-0.01%
2021/03/2900.00256.2057.70-27,290-0.03%
2021/03/2600.001254.9355.20-127,314-0.16%
2021/03/251452.7000.0054.60147,3920.19%
2021/03/241152.0000.0050.90117,3900.15%
2021/03/23857.331963.5256.50-117,463-0.15%
2021/03/22162.00160.5062.7007,4120.00%
2021/03/18550.89849.4953.00-37,402-0.04%
2021/03/17846.313.247.7148.204.86,3990.07%
2021/03/1600.00143.9043.90-15,511-0.02%
2021/03/15239.6500.0039.9525,4730.04%
2021/03/1100.00133.0533.05-15,040-0.02%
2021/03/10130.051030.0530.05-94,984-0.18%
2021/03/081028.501030.4529.5004,7560.00%
2021/03/0500.001130.4431.45-114,274-0.26%
2021/03/04228.33228.6028.6004,0790.00%
2021/02/251023.3500.0023.05103,6240.28%
2021/02/231027.0010026.5225.75-903,517-2.56%
2021/02/1900.00122.3023.85-13,171-0.03%
2021/01/26322.00222.1822.0012,9950.03%
2021/01/1900.001.822.3422.25-1.83,074-0.06%
2021/01/1800.00121.8522.10-13,097-0.03%
2021/01/1510123.99622.3522.60953,1613.00% 大買/
2021/01/11222.0000.0022.0023,3190.06%
2021/01/0500.00222.9522.85-23,209-0.06%
2020/12/31122.30222.4822.30-13,057-0.03%
2020/12/30223.33823.4822.95-62,975-0.20%
2020/12/2900.002.122.9522.95-2.12,612-0.08%
2020/12/2500.00219.4019.00-22,380-0.08%
2020/12/22218.7000.0018.2022,3040.09%
2020/12/21119.8000.0019.5012,2640.04%
2020/12/18118.500.518.8019.200.52,1660.02%
2020/12/1700.00518.8818.90-52,121-0.24%
2020/12/16118.1500.0018.0512,0010.05%
2020/12/15618.99219.4018.5042,0170.20%
2020/12/1400.00116.3017.95-11,890-0.05%
2020/12/02117.7000.0017.3511,7870.06%
2020/11/23117.6500.0017.6011,6940.06%
2020/10/2300.00318.2518.40-31,416-0.21%
2020/10/221.518.48217.9518.70-0.51,320-0.04%
2020/10/21517.42517.8017.0001,0430.00%
2020/07/27115.3500.0015.2511,4560.07%
2020/07/13316.5500.0016.5031,8810.16%
2020/07/0700.00118.6518.40-11,892-0.05%
2020/07/03118.3500.0018.1511,7840.06%
2020/06/1100.00115.9515.85-11,747-0.06%
2020/06/10116.5000.0016.5011,7630.06%
2020/05/0600.00116.9516.65-12,024-0.05%
2020/05/05117.35117.3017.2502,0290.00%
2020/04/3000.002118.8918.80-211,935-1.09%
2020/04/29318.73218.9518.7011,9570.05%
2020/04/28219.05418.9318.70-21,968-0.10%
2020/04/27319.15319.6218.7001,9750.00%
2020/04/2300.001017.8017.75-101,912-0.52%
2020/04/221417.44417.7017.70101,9280.52%
2020/04/2100.00218.2817.35-22,014-0.10%
2020/04/201318.2400.0018.55131,9750.66%
2020/04/17118.55418.3818.20-31,943-0.15%
2020/04/151218.2000.0017.20121,8160.66%
2020/04/1400.00117.1517.15-11,768-0.06%
2020/04/09316.67216.8516.0011,7830.06%
2020/04/0600.00113.8513.90-11,747-0.06%
2020/03/30113.7500.0013.6011,7840.06%
2020/03/26113.50113.7014.6001,7890.00%
2020/03/1700.00314.3013.75-32,387-0.13%
2020/03/1200.00118.3517.85-12,450-0.04%
2020/03/1100.00120.4519.70-12,435-0.04%
2020/01/17226.23326.1325.45-13,206-0.03%
2020/01/09523.8000.0023.8053,0190.17%
2020/01/0800.00623.6523.40-63,007-0.20%
2020/01/03124.6500.0024.7012,9600.03%
2019/12/31325.45325.0325.2002,9470.00%
2019/12/30224.75224.9524.7502,9170.00%
2019/12/27124.90125.2024.8502,9610.00%
2019/12/26325.00324.9224.9502,9950.00%
2019/12/25224.75224.8324.7502,9830.00%
2019/12/23225.7000.0025.5022,9160.07%
2019/12/19126.8000.0026.5012,8480.04%
2019/12/18327.47327.6027.5002,7790.00%
2019/12/17427.40427.3027.3002,6760.00%
2019/12/16125.05125.3026.0002,5010.00%
2019/12/1300.004425.7025.70-442,362-1.86%
2019/12/12823.6900.0023.4082,2110.36%
2019/12/113623.9300.0023.85362,1901.64%
2019/12/1000.00124.4523.85-12,162-0.05%
2019/12/09123.6000.0023.6012,1220.05%
2019/12/0600.00525.1524.90-52,065-0.24%
2019/12/03125.0000.0025.0011,9850.05%
2019/12/02125.25124.2025.1501,9480.00%
2019/11/29927.25326.6026.1061,9020.32%
2019/11/28528.9400.0028.6551,8140.28%
2019/11/2700.00129.1029.05-11,773-0.06%
2019/11/26728.6100.0029.2071,7490.40%
2019/11/25127.2000.0027.2011,7520.06%
2019/11/2100.00327.5528.95-31,696-0.18%
2019/11/20326.35127.0027.1521,6250.12%
2019/11/13123.8000.0023.9011,4670.07%
2019/10/2500.001615.2015.35-161,374-1.16%
2019/08/30511.3000.0011.2551,2100.41%
2019/08/23511.5500.0011.8051,1540.43%
2019/08/122011.6800.0011.55209052.21%
2019/08/0100.00410.9011.70-4756-0.53%
2019/07/31411.0500.0011.0547220.55%
2019/07/2200.002010.5810.90-20633-3.16%
2019/07/192010.5000.0011.10205923.37%
2019/07/0800.0028.998.91-2383-0.52%
2019/07/0529.5600.009.3623680.54%
2019/05/0200.000.16.556.60-0.1141-0.04%
2019/04/2600.0076.686.83-7139-5.01%
2018/06/2700.001011.8012.05-10678-1.47%
2018/06/211011.7500.0011.90105771.73%
2018/05/30010.2500.0010.1506940.00%
2018/05/0300.00810.3110.20-8704-1.14%
2018/05/0200.00210.3010.30-2706-0.28%
2018/04/271010.5000.0010.40107121.40%
2018/03/2100.00411.9612.20-4734-0.54%
2018/03/1500.00212.3012.80-2675-0.30%
2018/03/1400.00111.7511.80-1640-0.16%
2018/03/1300.00111.6011.65-1631-0.16%
2018/03/08812.3200.0011.6085851.37%
2018/01/1600.0019.529.65-1345-0.29%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音