金山電 (8042)-永豐金-豐原券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.50
漲跌
▼0.20
漲幅
-0.56%
成交量
4張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	36.00	0	0.00	35.75	0	29	0.07%
2024/04/24	0	35.05	0	0.00	34.80	0	27	0.03%
2024/04/18	0	0.00	2	35.25	35.45	-2	24	-8.20%
2024/03/27	0	0.00	0	35.60	35.45	0	36	0.00%
2024/03/26	0	35.80	0	0.00	35.55	0	36	0.00%
2023/12/06	0	35.75	0	0.00	35.40	0	23	0.01%
2023/11/21	0.2	35.19	0	0.00	34.95	0.2	23	0.99%
2023/08/29	0	35.40	0	0.00	34.90	0	22	0.09%
2023/07/14	0.1	36.30	0	0.00	36.35	0.1	28	0.19%
2023/03/29	0	38.50	0	0.00	36.95	0	38	0.01%
2023/03/15	0	38.90	0	0.00	37.30	0	37	0.01%
2023/03/14	0	37.95	0	0.00	37.35	0	37	0.01%
2022/12/14	0	36.25	0	0.00	35.70	0	17	0.01%
2022/09/07	0	37.70	0	0.00	37.75	0	21	0.00%
2022/07/21	0	0.00	2	35.18	35.80	-2	25	-7.74%
2022/07/12	0	0.00	0.1	35.65	35.00	-0.1	28	-0.18%
2022/07/07	0.1	35.55	0	0.00	35.40	0.1	28	0.31%
2022/06/27	0	0.00	2	39.00	38.90	-2	24	-8.03%
2022/06/01	0	0.00	2	40.00	39.90	-2	33	-6.05%
2022/02/22	1	43.55	0	0.00	43.60	1	71	1.40%
2022/01/11	0	0.00	1	46.65	46.35	-1	73	-1.36%
2022/01/03	1	47.50	0	0.00	47.00	1	67	1.48%
2021/12/30	0	47.54	0	0.00	47.55	0	67	0.06%
2021/12/29	0.3	47.35	1	47.50	47.50	-0.7	66	-1.08%
2021/12/27	0.1	47.35	0	0.00	47.60	0.1	68	0.21%
2021/12/22	0.4	47.00	0	0.00	47.00	0.4	67	0.58%
2021/12/16	1	47.05	0	0.00	47.00	1	68	1.45%
2021/12/13	2	47.63	0	0.00	47.60	2	69	2.89%
2021/11/22	0	0.00	1	46.25	46.25	-1	47	-2.12%
2021/11/09	1	46.50	0	0.00	46.60	1	59	1.68%
2021/09/30	1	48.35	0	0.00	48.35	1	188	0.53%
2021/07/13	0.1	52.00	0	0.00	51.00	0.1	394	0.01%
2021/04/23	1	51.00	0	0.00	53.60	1	696	0.14%
2021/04/22	3	54.33	0	0.00	52.90	3	690	0.43%
2021/04/12	0	0.00	1	59.60	57.10	-1	579	-0.17%
2021/04/08	1	57.80	0	0.00	57.80	1	440	0.23%
2021/03/31	0	0.00	0.1	46.95	51.50	-0.1	358	-0.03%
2021/03/30	0	0.00	17	46.95	46.90	-17	349	-4.87%
2021/02/02	0	0.00	5	42.35	42.40	-5	516	-0.97%
2021/01/11	0	0.00	0	43.70	44.90	0	541	-0.01%
2020/12/30	0	0.00	1	45.05	45.00	-1	515	-0.19%
2020/12/24	1	44.50	0	44.90	44.05	1	464	0.21%
2020/12/22	0	0.00	1	42.05	41.15	-1	426	-0.23%
2020/12/03	1	43.25	0	0.00	42.50	1	421	0.24%
2020/12/01	2	42.88	12	42.92	43.10	-10	415	-2.41%
2020/11/30	6	43.60	3	43.60	43.15	3	410	0.73%
2020/11/27	7	42.79	6	43.70	43.65	1	405	0.25%
2020/11/25	8	43.69	7	44.25	43.65	1	399	0.25%
2020/11/24	7	43.74	0	0.00	43.55	7	390	1.79%
2020/11/23	10	45.20	0	0.00	45.20	10	359	2.78%
2020/11/03	0	38.45	2	38.20	38.80	-2	230	-0.85%
2020/08/18	0	35.50	0	0.00	35.15	0	153	0.01%
2020/05/13	0	0.00	3	35.25	35.50	-3	267	-1.12%
2020/05/08	0	0.00	3	36.80	36.25	-3	257	-1.17%
2020/05/07	6	37.64	0	0.00	37.25	6	240	2.50%
2020/04/15	0	0.00	1	31.65	31.60	-1	171	-0.58%
2020/01/02	0	0.00	1	35.60	35.55	-1	189	-0.53%
2019/12/05	0	0.00	1	35.90	35.70	-1	169	-0.59%
2019/10/09	1	35.60	0	0.00	35.75	1	140	0.71%
2019/09/02	0	0.00	1	34.50	34.40	-1	131	-0.76%
2019/05/23	2	34.68	0	0.00	35.00	2	248	0.81%
2019/05/10	0	0.00	10	38.00	37.40	-10	272	-3.67%
2019/04/22	0	0.00	12	38.67	38.65	-12	227	-5.28%
2019/04/09	10	37.80	0	0.00	37.80	10	209	4.78%
2019/03/25	0	0.00	3	36.45	36.30	-3	200	-1.50%
2019/03/22	0	0.00	1	37.20	36.95	-1	196	-0.51%
2019/03/19	10	37.50	0	0.00	37.40	10	194	5.15%
2019/03/06	1	39.00	0	0.00	38.90	1	258	0.39%
2019/03/05	3	38.45	0	0.00	38.45	3	254	1.18%
2018/12/03	5	40.70	0	0.00	41.70	5	371	1.34%
2018/11/30	2	38.65	2	39.40	39.75	0	351	0.00%
2018/11/20	0	0.00	10	35.40	35.70	-10	345	-2.89%
2018/11/15	10	34.20	0	0.00	33.90	10	351	2.85%
2018/11/09	0	0.00	1	36.30	36.60	-1	377	-0.27%
2018/08/31	0	0.00	1	49.00	48.80	-1	1,816	-0.06%
2018/08/29	1	48.95	0	0.00	49.25	1	1,866	0.05%
2018/08/28	0	0.00	2	48.98	48.70	-2	1,879	-0.11%
2018/08/27	1	48.60	1	48.20	48.80	0	1,893	0.00%
2018/08/16	0	0.00	2	48.30	50.20	-2	2,371	-0.08%
2018/08/15	4	50.10	0	0.00	49.75	4	2,359	0.17%
2018/08/13	4	55.83	0	0.00	54.30	4	2,336	0.17%
2018/08/10	1	57.70	0	0.00	57.70	1	2,338	0.04%
2018/08/08	1	58.70	0	0.00	58.50	1	2,339	0.04%
2018/08/07	0	0.00	1	59.90	59.50	-1	2,343	-0.04%
2018/08/06	1	59.50	2	60.30	59.50	-1	2,344	-0.04%
2018/07/31	0	0.00	9	59.30	59.70	-9	2,342	-0.38%
2018/07/30	2	60.15	1	60.00	59.70	1	2,361	0.04%
2018/07/27	3	61.77	4	61.58	61.40	-1	2,360	-0.04%
2018/07/26	1	61.10	6	61.05	60.80	-5	2,358	-0.21%
2018/07/25	3	61.33	2	61.90	61.20	1	2,357	0.04%
2018/07/24	5	60.10	1	60.40	61.50	4	2,352	0.17%
2018/07/23	5	59.52	7	60.03	59.70	-2	2,360	-0.08%
2018/07/20	3	59.93	1	60.80	59.50	2	2,358	0.08%
2018/07/19	2	60.45	1	61.00	60.40	1	2,349	0.04%
2018/07/18	4	60.53	7	61.26	60.70	-3	2,355	-0.13%
2018/07/17	3	61.03	16	61.04	60.20	-13	2,349	-0.55%
2018/07/16	4	62.95	1	63.40	62.00	3	2,335	0.13%
2018/07/13	2	64.10	0	0.00	63.40	2	2,341	0.09%
2018/07/12	0	0.00	1	66.50	66.40	-1	2,331	-0.04%
2018/07/11	1	66.70	1	66.30	65.10	0	2,322	0.00%
2018/07/10	1	66.40	1	66.80	66.60	0	2,331	0.00%
2018/07/06	0	0.00	3	67.50	67.50	-3	2,318	-0.13%
2018/07/05	1	70.40	1	70.10	68.20	0	2,310	0.00%
2018/07/03	3	70.97	1	71.30	67.50	2	2,229	0.09%
2018/07/02	3	71.50	0	0.00	70.40	3	2,179	0.14%
2018/06/28	1	70.60	2	69.25	68.10	-1	2,111	-0.05%
2018/06/26	1	69.50	1	68.90	70.00	0	1,975	0.00%
2018/06/25	15	71.37	0	0.00	69.00	15	1,931	0.78%
2018/06/21	2	68.00	2	69.75	68.50	0	1,821	0.00%
2018/06/20	3	67.20	10	66.50	67.50	-7	1,767	-0.40%
2018/06/19	1	69.90	2	69.30	69.30	-1	1,742	-0.06%
2018/06/15	10	66.50	0	0.00	67.00	10	1,627	0.61%
2018/06/13	0	0.00	10	64.50	64.60	-10	1,593	-0.63%
2018/06/12	0	0.00	5	65.70	66.40	-5	1,594	-0.31%
2018/06/11	8	67.73	1	68.00	67.70	7	1,595	0.44%
2018/06/04	10	65.60	0	0.00	64.20	10	1,523	0.66%
2018/05/31	0	0.00	20	65.97	65.00	-20	1,502	-1.33%
2018/05/30	0	0.00	7	67.04	68.20	-7	1,470	-0.48%
2018/05/28	5	71.42	5	70.32	70.20	0	1,393	0.00%
2018/05/25	8	66.36	2	65.55	67.20	6	1,216	0.49%
2018/05/09	5	62.60	1	62.10	61.70	4	1,362	0.29%
2018/05/07	9	62.36	0	0.00	62.30	9	1,401	0.64%
2018/04/27	1	61.40	1	61.30	61.80	0	1,560	0.00%
2018/04/26	0	0.00	1	61.60	60.20	-1	1,632	-0.06%
2018/04/25	1	62.40	0	0.00	62.10	1	1,652	0.06%
2018/04/24	1	62.40	34	62.20	62.10	-33	1,686	-1.96%
2018/04/23	0	0.00	2	65.60	64.50	-2	1,702	-0.12%
2018/04/20	1	64.70	1	63.70	64.90	0	1,732	0.00%
2018/04/18	2	62.60	0	0.00	63.70	2	1,851	0.11%
2018/04/17	1	63.30	0	0.00	62.60	1	1,915	0.05%
2018/04/16	9	64.09	0	0.00	64.60	9	1,961	0.46%
2018/04/13	1	63.40	2	63.40	64.00	-1	2,008	-0.05%
2018/04/11	2	63.50	0	0.00	61.50	2	2,102	0.10%
2018/04/02	0	0.00	7	66.00	65.50	-7	2,505	-0.28%
2018/03/27	1	67.30	0	0.00	66.90	1	2,887	0.03%
2018/03/22	1	71.00	11	70.06	68.50	-10	3,022	-0.33%
2018/03/16	0	0.00	1	70.30	70.30	-1	3,191	-0.03%
2018/03/15	0	0.00	1	69.60	69.60	-1	3,188	-0.03%
2018/03/14	1	70.00	0	0.00	69.80	1	3,209	0.03%
2018/03/05	3	70.97	0	0.00	68.80	3	3,388	0.09%
2018/03/02	0	0.00	1	70.20	70.00	-1	3,516	-0.03%
2018/02/26	2	71.60	1	70.70	70.50	1	3,712	0.03%
2018/02/07	0	0.00	1	67.00	65.20	-1	3,739	-0.03%
2018/02/06	3	64.77	0	0.00	64.20	3	3,726	0.08%
2018/02/05	9	68.41	0	0.00	69.50	9	3,689	0.24%
2018/02/02	0	0.00	4	70.00	70.80	-4	3,665	-0.11%
2018/02/01	7	70.27	2	70.60	70.10	5	3,653	0.14%
2018/01/31	0	0.00	8	69.80	69.80	-8	3,632	-0.22%
2018/01/19	0	0.00	1	69.70	70.10	-1	3,314	-0.03%
2018/01/18	3	70.43	0	0.00	69.70	3	3,297	0.09%
2018/01/17	4	70.90	0	0.00	70.30	4	3,289	0.12%
2018/01/16	5	70.00	3	70.80	70.70	2	3,292	0.06%
2018/01/15	0	0.00	1.1	72.79	70.50	-1.1	3,401	-0.03%
2018/01/12	0	0.00	0.1	70.20	70.20	-0.1	3,348	0.00%
2018/01/11	5	71.00	2	70.20	70.20	3	3,311	0.09%
2018/01/10	4	70.43	0	0.00	70.00	4	3,238	0.12%
2018/01/08	4	71.13	0	0.00	69.50	4	3,159	0.13%
2018/01/05	5	70.10	1	70.70	70.70	4	3,133	0.13%
2018/01/04	16	70.95	0	0.00	70.70	16	3,065	0.52%
2018/01/03	6	69.67	3	69.97	70.20	3	2,901	0.10%