台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    75
  • 產業
    上櫃 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞穎 (8083)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.3175.00175.50-0.3101-0.31%
2024/06/1100.000178.00177.00099-0.02%
2024/06/0500.000.6178.00181.00-0.6101-0.59%
2024/06/040.1179.0000.00179.000.11010.10%
2024/06/0300.000.2185.50183.00-0.297-0.17%
2024/05/290.2188.0000.00187.000.21030.15%
2024/05/280.4196.0000.00186.500.41040.34%
2024/05/240.4192.9200.00188.000.41030.34%
2024/05/220.2196.0500.00188.000.21050.20%
2024/05/200.1189.0000.00188.000.11080.10%
2024/05/150187.5000.00186.0001090.03%
2024/05/140.3190.0000.00189.000.31100.27%
2024/05/131.2196.0000.00190.001.21101.04%
2024/05/100.1187.0000.00187.000.11080.07%
2024/05/0800.000.2184.00185.50-0.2106-0.22%
2024/05/0700.000.4182.50185.00-0.4108-0.34%
2024/04/300.2186.5000.00186.000.21040.18%
2024/04/260.2182.0000.00183.000.21010.15%
2024/04/1700.000.3174.00175.00-0.391-0.29%
2024/04/1600.000.2171.00173.50-0.291-0.24%
2024/04/120.2178.5000.00178.000.2900.27%
2024/04/1100.000.3175.50177.50-0.390-0.33%
2024/04/084176.0000.00178.004864.61%
2024/04/030.1170.0000.00168.000.1810.15%
2024/03/260.1169.0000.00168.000.1800.15%
2024/03/221167.5000.00168.001801.25%
2024/03/204168.0000.00167.504795.00%
2024/03/120.6168.1700.00166.000.6760.74%
2024/03/040.2161.0000.00158.000.2670.25%
2024/02/290.2159.5000.00158.500.2660.34%
2023/11/1500.004144.00145.00-456-7.08%
2023/07/051151.0000.00151.001601.66%
2023/05/122144.5000.00145.002682.94%
2023/05/111144.5000.00145.001671.47%
2021/06/3000.001193.00192.50-154-1.85%
2021/06/1700.001192.00191.00-149-2.02%
2021/06/1500.002191.25191.50-248-4.09%
2021/06/1000.001189.50190.00-146-2.13%
2021/06/021192.0000.00190.001462.14%
2021/05/1100.001192.00193.00-146-2.15%
2021/05/0600.001197.00197.50-148-2.07%
2021/02/024186.5000.00186.004616.50%
2021/01/292184.0000.00184.002623.21%
2020/10/0800.001205.50200.50-175-1.33%
2020/10/071202.0000.00204.501721.37%
2020/05/2200.001161.00160.00-159-1.68%
2020/05/2100.001157.00157.50-157-1.75%
2020/05/2000.001159.00157.50-156-1.76%
2020/05/1900.001161.00157.50-156-1.76%
2020/05/185159.601160.00160.004557.17%
2020/05/0700.001153.50154.00-157-1.75%
2020/04/291150.0000.00149.501651.53%
2018/08/1500.008135.63136.00-829-27.46%
2018/06/193141.5000.00141.0032412.34%
2018/06/065142.7000.00142.5052123.55%
瑞穎 相關文章
瑞穎 相關影音