福華 (8085)-永豐金-豐原券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	67.55	66.50	-2	6,829	-0.03%
2024/04/30	1	66.90	4.2	67.39	67.50	-3.2	6,967	-0.05%
2024/04/29	2	66.75	1	67.20	67.00	1	7,005	0.01%
2024/04/26	4	66.66	1.1	67.96	65.90	2.9	7,125	0.04%
2024/04/25	0	0.00	5	68.30	68.20	-5	7,151	-0.07%
2024/04/24	1	65.80	62	66.75	68.70	-61	7,243	-0.84%
2024/04/23	5	65.70	79	67.28	65.00	-74	7,329	-1.01%
2024/04/22	2.2	68.55	0	0.00	68.00	2.2	7,401	0.03%
2024/04/19	45.1	70.92	7	68.61	68.70	38.1	7,610	0.50%
2024/04/18	2	71.00	20	71.01	70.30	-18	7,565	-0.24%
2024/04/17	31	71.62	10	71.61	71.80	21	7,542	0.28%
2024/04/16	73.5	69.45	0	0.00	69.30	73.5	7,474	0.98%
2024/04/15	22	69.31	49	69.61	70.90	-27	7,432	-0.36%
2024/04/12	36	67.40	8	67.14	68.10	28	7,439	0.38%
2024/04/11	32	68.16	0	0.00	67.20	32	7,483	0.43%
2024/04/10	6.5	69.94	1	67.50	67.50	5.5	7,416	0.07%
2024/04/09	7	74.57	14	74.79	73.50	-7	7,253	-0.10%
2024/04/08	2	76.40	1	76.00	76.00	1	7,216	0.01%
2024/04/03	0.3	78.80	2	79.05	77.50	-1.7	7,196	-0.02%
2024/04/02	3	78.10	18	78.60	78.80	-15	7,171	-0.21%
2024/04/01	58	76.82	102	77.07	77.20	-44	7,126	-0.62%	大賣/
2024/03/29	14	75.20	85	75.52	74.30	-71	7,091	-1.00%
2024/03/28	12	74.13	142	74.71	75.50	-130	6,996	-1.86%	大賣/鉅額交易
2024/03/27	90	74.73	30	73.03	72.80	60	6,953	0.86%
2024/03/26	50	71.64	45	72.98	72.00	5	7,066	0.07%
2024/03/25	9	73.80	12	73.75	72.50	-3	7,564	-0.04%
2024/03/22	50	74.80	14	74.09	74.30	36	7,702	0.47%
2024/03/21	0	0.00	11	72.99	72.20	-11	7,745	-0.14%
2024/03/20	8	72.51	50	73.56	71.30	-42	7,734	-0.54%
2024/03/19	0	0.00	32	72.38	73.50	-32	7,738	-0.41%
2024/03/18	8	73.71	3	74.30	73.50	5	7,671	0.07%
2024/03/15	3	71.00	5	72.20	72.00	-2	7,597	-0.03%
2024/03/14	82	70.19	8	70.21	70.10	74	7,621	0.97%
2024/03/13	65.3	71.60	14	70.96	70.10	51.3	7,614	0.67%
2024/03/12	41	73.72	10	73.70	73.30	31	7,579	0.41%
2024/03/11	8	74.23	7	74.04	73.70	1	7,520	0.01%
2024/03/08	16.3	69.50	205	68.02	70.00	-188.7	7,409	-2.55%	大賣/鉅額交易
2024/03/07	38	70.77	6	70.27	70.00	32	7,336	0.44%
2024/03/06	34	71.60	15	70.92	72.00	19	7,252	0.26%
2024/03/05	117	71.72	155	70.29	72.10	-38	7,192	-0.53%	大買/大賣/
2024/03/04	152	71.84	16	71.34	71.50	136	7,034	1.93%	大買/鉅額交易
2024/03/01	296	77.41	94	76.02	73.80	202	6,829	2.96%	大買/鉅額交易
2024/02/29	21	75.68	108	74.47	76.40	-87	6,008	-1.45%	大賣/
2024/02/27	201	71.11	5.2	71.23	69.50	195.8	5,823	3.36%	大買/鉅額交易
2024/02/26	43.2	69.55	1	69.50	69.20	42.2	5,608	0.75%
2024/02/23	9	66.80	9	65.96	67.10	0	5,425	0.00%
2024/02/22	8	68.73	8	66.55	67.00	0	5,301	0.00%
2024/02/21	1	64.30	3	63.90	63.60	-2	5,098	-0.04%
2024/02/20	2	60.30	0	0.00	60.10	2	4,975	0.04%
2024/02/19	0	0.00	3	60.80	59.50	-3	4,926	-0.06%
2024/02/16	0	0.00	8	62.30	62.10	-8	4,846	-0.17%
2024/02/15	2	62.60	1	63.60	61.60	1	4,820	0.02%
2024/02/05	2	62.60	3	64.30	62.50	-1	4,760	-0.02%
2024/02/02	3	65.33	6	65.82	65.70	-3	4,644	-0.06%
2024/02/01	10	65.96	5.2	65.42	66.10	4.8	4,505	0.11%
2024/01/31	3.2	60.69	4	60.08	61.30	-0.8	4,238	-0.02%
2024/01/30	1	60.40	5	60.18	60.40	-4	4,267	-0.09%
2024/01/29	9	62.12	2	60.80	61.50	7	4,180	0.17%
2024/01/25	0	0.00	1	56.50	56.50	-1	3,933	-0.03%
2024/01/24	10	58.14	0	0.00	57.40	10	3,880	0.26%
2024/01/23	0	0.00	4	55.95	55.60	-4	3,775	-0.11%
2024/01/22	2	56.00	0	0.00	55.00	2	3,756	0.05%
2024/01/19	0	0.00	1	52.40	52.30	-1	3,669	-0.03%
2024/01/18	2	53.20	1	52.70	53.60	1	3,614	0.03%
2024/01/17	4	53.15	10	56.34	52.60	-6	3,510	-0.17%
2024/01/16	2	58.90	7	58.94	57.80	-5	3,373	-0.15%
2024/01/15	22	57.87	20	57.71	57.20	2	3,233	0.06%
2024/01/09	1	53.10	0	0.00	53.60	1	2,889	0.03%
2024/01/08	18	52.14	21	51.57	53.60	-3	2,850	-0.11%
2024/01/05	12	52.75	0	0.00	52.40	12	2,756	0.44%
2024/01/04	0	0.00	0.5	48.05	48.25	-0.5	2,645	-0.02%
2023/12/28	0.2	49.40	0	0.00	49.70	0.2	2,557	0.01%
2023/12/26	1	54.40	3	53.90	53.90	-2	2,432	-0.08%
2023/12/25	3.3	54.37	4	52.10	54.00	-0.7	2,324	-0.03%
2023/12/22	3	52.50	4	52.90	52.70	-1	2,260	-0.04%
2023/12/21	4	53.95	5	54.82	53.70	-1	2,166	-0.05%
2023/12/20	11	56.45	7	58.67	55.60	4	1,980	0.20%
2023/12/19	0	0.00	2	56.35	58.80	-2	1,355	-0.15%
2023/12/18	2	53.50	0	0.00	53.50	2	1,178	0.17%
2023/12/14	1	47.80	1	49.60	49.20	0	1,106	0.00%
2023/12/11	2	47.90	2	46.15	45.90	0	1,039	0.00%
2023/12/06	0	42.15	0	0.00	42.70	0	938	0.00%
2023/12/04	0	0.00	2	44.15	43.25	-2	935	-0.21%
2023/11/08	2	38.10	2	38.50	39.50	0	1,073	0.00%
2023/11/07	0	0.00	7	38.45	38.15	-7	1,069	-0.65%
2023/10/30	1	30.95	1	31.60	31.20	0	972	0.00%
2023/10/27	3	31.32	0	0.00	30.70	3	954	0.31%
2023/10/26	2	34.63	0	0.00	34.10	2	945	0.21%
2023/10/23	1	35.00	1	35.75	36.15	0	936	0.00%
2023/10/19	3	40.13	0	0.00	40.10	3	906	0.33%
2023/09/28	0	0.00	1	39.95	42.70	-1	1,117	-0.09%
2023/09/27	1	38.90	0	0.00	38.85	1	1,133	0.09%
2023/09/26	1	40.35	0	0.00	39.50	1	1,165	0.09%
2023/09/21	0	0.00	2	40.75	41.10	-2	1,302	-0.15%
2023/09/20	3	39.38	1	40.40	38.50	2	1,344	0.15%
2023/09/19	15	40.60	17	40.56	41.10	-2	1,329	-0.15%
2023/09/18	2	37.40	2	37.13	37.40	0	1,310	0.00%
2023/09/14	1	34.20	1	35.10	34.20	0	1,394	0.00%
2023/09/04	2	39.60	0	0.00	37.80	2	1,682	0.12%
2023/07/12	2	47.00	0	46.95	46.50	2	3,173	0.06%
2023/07/06	0	0.00	3	50.60	50.20	-3	3,092	-0.10%
2023/06/21	3	45.80	0	0.00	45.60	3	2,722	0.11%
2023/06/20	0	45.70	2	46.00	45.95	-2	2,685	-0.07%
2023/06/19	2	44.20	2	43.65	45.30	0	2,609	0.00%
2023/06/15	0	0.00	5	38.50	39.55	-5	2,413	-0.21%
2023/06/09	5	40.45	0	0.00	40.35	5	2,298	0.22%
2023/06/06	0	0.00	2	36.80	36.95	-2	2,168	-0.09%
2023/05/31	3	37.22	3	37.00	37.10	0	2,072	0.00%
2023/05/30	3	36.60	3	36.90	36.60	0	2,055	0.00%
2023/05/29	2	40.65	0	0.00	36.90	2	2,005	0.10%
2023/05/26	0	0.00	2	37.30	38.10	-2	1,815	-0.11%
2023/05/24	1	38.05	8	37.59	37.60	-7	1,784	-0.39%
2023/05/23	0	0.00	1	38.45	38.60	-1	1,767	-0.06%
2023/05/17	1	38.55	0	0.00	38.35	1	1,665	0.06%
2023/05/16	3	39.30	0	0.00	38.30	3	1,632	0.18%
2023/05/12	0	0.00	5	37.00	37.70	-5	1,518	-0.33%
2023/05/10	5	35.50	5	34.50	36.00	0	1,334	0.00%
2023/05/08	9	35.91	9	34.57	35.00	0	1,162	0.00%
2023/05/04	12	31.18	7	30.76	30.60	5	871	0.57%
2023/05/02	2	28.40	0	0.00	27.10	2	629	0.32%
2023/04/25	2	23.70	0	0.00	23.90	2	396	0.50%
2023/04/19	0	0.00	4	23.61	23.85	-4	325	-1.23%
2023/04/18	4	24.45	0	0.00	24.10	4	304	1.31%
2022/12/14	0	20.15	0	0.00	20.50	0	389	0.00%
2022/12/07	2	20.10	2	21.90	20.40	0	335	0.00%
2022/09/07	0	23.75	0	0.00	23.60	0	781	0.00%
2022/07/22	0	0.00	2	20.10	19.80	-2	473	-0.42%
2022/04/11	1	18.85	0	0.00	18.90	1	269	0.37%
2022/03/11	1	16.35	0	0.00	16.35	1	401	0.25%
2022/03/07	2	16.55	0	0.00	16.50	2	423	0.47%
2021/12/28	2	19.75	0	0.00	19.50	2	1,319	0.15%
2021/11/24	0	0.00	6	16.85	16.85	-6	2,199	-0.27%
2021/11/22	0	0.00	3	17.05	17.05	-3	2,348	-0.13%
2021/11/08	1	17.60	0	0.00	17.60	1	2,436	0.04%
2021/10/26	8	18.00	0	0.00	18.00	8	2,415	0.33%
2021/10/01	0	0.00	1	16.50	16.35	-1	2,377	-0.04%
2021/09/29	1	15.80	0	0.00	15.70	1	2,415	0.04%
2021/09/23	0	0.00	4	19.91	20.45	-4	2,109	-0.19%
2021/09/22	0	0.00	5	18.25	19.35	-5	1,940	-0.26%
2021/09/17	5	18.88	0	0.00	19.10	5	1,829	0.27%
2021/09/10	0	0.00	1	17.40	17.60	-1	1,684	-0.06%
2021/09/06	0	0.00	5	17.40	18.10	-5	1,625	-0.31%
2021/09/01	2	18.00	0	0.00	17.40	2	1,389	0.14%
2021/08/31	3	17.15	0	0.00	17.15	3	1,313	0.23%
2021/08/26	0	0.00	1	16.15	16.15	-1	1,152	-0.09%
2021/08/04	0	0.00	2	14.35	14.20	-2	1,185	-0.17%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/07/01	0	0.00	1	12.05	12.00	-1	2,237	-0.04%
2021/06/22	0	0.00	8	12.70	12.70	-8	2,976	-0.27%
2021/06/21	2	13.10	0	0.00	12.85	2	3,069	0.07%
2021/06/10	0	0.00	7	13.00	13.05	-7	3,680	-0.19%
2021/06/02	1	12.80	0	0.00	12.85	1	4,377	0.02%
2021/05/28	15	13.30	0	0.00	13.30	15	4,409	0.34%
2021/05/07	0	0.00	5	14.10	14.15	-5	4,594	-0.11%
2021/04/28	5	14.55	3	14.90	14.85	2	4,451	0.04%
2021/04/27	0	0.00	1	12.65	15.45	-1	4,384	-0.02%
2021/04/22	2	17.85	10	17.60	17.30	-8	4,226	-0.19%
2021/04/20	2	20.08	0	0.00	19.65	2	4,068	0.05%
2021/04/19	1	19.00	0	0.00	20.00	1	4,047	0.02%
2021/04/15	3	19.50	0	0.00	19.50	3	4,005	0.07%
2021/04/13	10	19.15	0	0.00	19.80	10	3,970	0.25%
2021/04/09	0	0.00	15	17.80	17.95	-15	3,896	-0.38%
2021/04/07	0	0.00	6	18.10	17.95	-6	3,801	-0.16%
2021/04/06	1	18.90	0	0.00	18.55	1	3,748	0.03%
2021/04/01	0	0.00	1	18.95	18.80	-1	3,754	-0.03%
2021/03/31	1	18.00	0	0.00	18.15	1	3,609	0.03%
2021/03/24	0	0.00	2	14.50	14.50	-2	3,338	-0.06%
2021/03/23	3	13.42	0	0.00	13.20	3	3,259	0.09%
2021/03/22	0	0.00	2	13.30	13.25	-2	3,261	-0.06%
2021/03/19	2	13.05	0	0.00	13.40	2	3,294	0.06%
2021/03/17	0	0.00	1	13.10	13.15	-1	3,256	-0.03%
2021/03/16	21	14.75	0	0.00	14.55	21	3,190	0.66%
2021/03/10	0	0.00	94	10.07	10.20	-94	2,737	-3.43%
2021/03/08	20	9.27	20	9.26	9.13	0	2,577	0.00%
2021/02/25	20	9.58	10	9.44	9.48	10	2,461	0.41%
2021/02/24	0	0.00	8	9.12	9.24	-8	2,314	-0.35%
2021/02/05	0	0.00	7	8.06	8.28	-7	2,247	-0.31%
2021/02/02	0	0.00	2	8.02	7.95	-2	2,262	-0.09%
2021/01/29	2	8.00	0	0.00	7.89	2	2,281	0.09%
2021/01/25	0	0.00	1	8.01	8.04	-1	2,363	-0.04%
2021/01/21	3	7.99	0	0.00	7.92	3	2,492	0.12%
2021/01/15	3	8.14	0	0.00	8.13	3	2,910	0.10%
2021/01/13	20	8.60	0	0.00	8.50	20	2,905	0.69%
2021/01/08	2	9.07	0	0.00	8.95	2	2,836	0.07%
2021/01/07	0	0.00	5	9.35	9.28	-5	2,803	-0.18%
2021/01/06	8	9.60	0	0.00	9.40	8	2,778	0.29%
2021/01/05	1	8.50	0	0.00	9.26	1	2,661	0.04%
2021/01/04	6	8.54	0	0.00	8.54	6	2,642	0.23%
2020/12/31	2	8.59	0	0.00	8.50	2	2,638	0.08%
2020/12/30	2	8.71	0	0.00	8.71	2	2,628	0.08%
2020/12/29	5	9.00	0	0.00	8.80	5	2,625	0.19%
2020/12/25	0	0.00	5	8.50	8.59	-5	2,528	-0.20%
2020/12/24	5	8.31	0	0.00	8.20	5	2,527	0.20%
2020/12/16	0	0.00	4	8.31	8.29	-4	2,682	-0.15%
2020/12/15	7	8.44	1	8.31	8.26	6	2,647	0.23%
2020/12/10	5	7.86	0	0.00	8.05	5	2,473	0.20%
2020/12/07	10	8.00	0	0.00	8.22	10	2,315	0.43%
2020/10/23	0	0.00	1	6.33	6.33	-1	1,319	-0.08%
2020/10/14	1	5.29	0	0.00	5.46	1	1,131	0.09%
2020/09/30	0	0.00	10	5.84	5.97	-10	987	-1.01%
2020/09/29	0	0.00	32	5.62	6.00	-32	967	-3.31%
2020/09/28	2	5.62	0	0.00	5.53	2	937	0.21%
2020/09/25	30	5.70	1	6.02	5.74	29	918	3.16%
2020/09/24	0	0.00	5	6.30	6.31	-5	817	-0.61%
2020/09/23	10	5.74	0	0.00	5.74	10	655	1.53%
2020/09/21	1	5.28	0	0.00	5.29	1	557	0.18%
2019/10/22	0	0.00	5	4.34	4.35	-5	248	-2.01%
2019/07/24	5	4.58	0	0.00	4.61	5	268	1.86%
2019/03/04	0	0.00	15	5.92	5.87	-15	2,893	-0.52%
2019/02/26	15	5.93	0	0.00	5.76	15	2,877	0.52%
2019/02/22	0	0.00	6	5.68	5.64	-6	2,809	-0.21%
2019/02/14	0	0.00	10	5.28	5.27	-10	2,699	-0.37%
2019/01/17	10	4.87	0	0.00	4.86	10	2,398	0.42%
2018/12/28	0	0.00	10	4.89	4.87	-10	1,934	-0.52%
2018/12/27	10	4.96	0	0.00	4.79	10	1,871	0.53%
2018/12/26	10	4.65	10	4.80	4.82	0	1,723	0.00%
2018/12/14	0	0.00	12	4.74	4.43	-12	295	-4.06%
2018/12/12	3	4.86	0	0.00	4.86	3	278	1.08%
2018/09/18	0	0.00	2	5.65	5.66	-2	1,108	-0.18%
2018/08/22	15	5.83	0	0.00	5.88	15	1,881	0.80%
2018/08/21	2	5.78	0	0.00	5.75	2	1,968	0.10%
2018/08/03	3	6.59	0	0.00	6.57	3	1,983	0.15%
2018/07/18	0	0.00	2	6.99	6.85	-2	1,885	-0.11%
2018/07/13	4	6.95	0	0.00	7.03	4	1,918	0.21%
2018/06/27	5	6.80	0	0.00	6.71	5	1,662	0.30%
2018/06/26	10	7.00	0	0.00	6.96	10	1,635	0.61%
2018/06/25	0	0.00	1	7.39	7.14	-1	1,563	-0.06%
2018/06/22	10	6.98	0	0.00	7.05	10	1,412	0.71%
2018/06/21	5	6.80	0	0.00	6.80	5	1,300	0.38%
2018/06/07	0	0.00	4	6.64	6.85	-4	1,139	-0.35%
2018/04/19	0	0.00	4	6.88	6.77	-4	810	-0.49%
2018/03/30	0	0.00	4	6.39	6.30	-4	575	-0.70%
2018/03/29	1	6.27	0	0.00	6.38	1	569	0.18%