• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.75
  • 漲幅
    +1.99%
  • 成交量
    4,299張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21338.75338.9738.5001,6510.00%
2024/11/2000.00637.2037.75-61,600-0.37%
2024/11/081036.2000.0035.50101,6720.60%
2024/11/0500.00136.0036.00-11,692-0.06%
2024/11/04134.80334.5034.80-21,711-0.12%
2024/10/2800.00135.7036.00-11,702-0.06%
2024/10/25136.5000.0036.8011,6920.06%
2024/10/24438.5000.0037.6541,7110.23%
2024/10/23337.3700.0037.3031,7550.17%
2024/10/22237.60238.0037.6002,0060.00%
2024/10/21137.8000.0037.1011,9770.05%
2024/10/18536.85136.7036.4541,9730.20%
2024/10/1500.00237.7037.55-22,071-0.10%
2024/10/1400.00537.0537.80-52,148-0.23%
2024/10/1100.00138.1038.05-12,164-0.05%
2024/10/07540.2000.0040.3552,4720.20%
2024/10/0400.001.140.2040.20-1.12,672-0.04%
2024/09/262.144.02244.7043.250.13,1400.00%
2024/09/2300.00143.4043.40-13,885-0.03%
2024/09/19144.0000.0044.2514,4100.02%
2024/09/1800.00345.1543.90-34,854-0.06%
2024/09/16346.6000.0045.5035,2530.06%
2024/09/0500.00143.0042.10-16,622-0.02%
2024/09/04143.15142.8542.5006,6670.00%
2024/09/02147.15150.1045.4506,8440.00%
2024/08/302047.652947.6047.35-96,880-0.13%
2024/08/292346.53146.5046.45226,7620.33%
2024/08/23143.3000.0042.8016,7560.01%
2024/08/2200.00144.5545.05-16,730-0.01%
2024/08/2000.00245.7045.60-26,746-0.03%
2024/08/1500.00143.9044.05-16,716-0.01%
2024/08/1400.00144.5044.20-16,722-0.01%
2024/08/13845.99845.2446.2006,7060.00%
2024/08/1200.00144.2544.55-16,673-0.01%
2024/08/09241.6500.0041.6526,6700.03%
2024/08/02146.6000.0046.5016,7950.01%
2024/08/0100.00248.0548.40-26,796-0.03%
2024/07/29144.30344.7244.20-26,813-0.03%
2024/07/26144.80144.8544.7506,7690.00%
2024/07/23548.40247.3646.5036,7160.04%
2024/07/19154.9000.0054.9016,4850.02%
2024/07/181.360.9000.0060.901.36,5200.02%
2024/07/1700.00268.2067.60-26,548-0.03%
2024/07/1600.00468.0068.00-46,571-0.06%
2024/07/122.267.0000.0066.302.26,5780.03%
2024/07/11266.6500.0066.2026,6230.03%
2024/07/102.765.891666.1168.30-13.36,605-0.20%
2024/07/096.162.38163.2062.105.16,5270.08%
2024/07/087.163.631562.3161.60-7.96,506-0.12%
2024/07/051667.46167.7067.70156,3880.23%
2024/07/04168.50369.6068.50-26,444-0.03%
2024/07/03670.00571.3070.1016,3980.02%
2024/07/023.372.36871.4470.30-4.76,292-0.07%
2024/07/01469.131168.6767.80-76,168-0.11%
2024/06/28471.32170.7072.2036,1030.05%
2024/06/27975.6027.374.2372.90-18.36,024-0.30%
2024/06/2626.383.593984.3680.90-12.75,774-0.22%
2024/06/25987.684787.5186.80-385,603-0.68%
2024/06/245993.925394.0087.9065,4490.11%
2024/06/214090.851092.4597.60305,1310.58%
2024/06/201791.16890.1488.8094,7830.19%
2024/06/191492.95493.7094.10104,6690.21%
2024/06/181593.171592.7192.4004,5050.00%
2024/06/17593.022390.5093.00-184,350-0.41%
2024/06/141884.6934.184.1985.00-16.14,040-0.40%
2024/06/1300.00477.8877.30-43,813-0.10%
2024/06/1100.001477.0076.80-143,733-0.37%
2024/06/0700.00177.5075.80-13,733-0.03%
2024/06/0600.002476.4676.60-243,741-0.64%
2024/06/0500.003.174.5874.60-3.13,705-0.08%
2024/06/0400.001171.2371.20-113,708-0.30%
2024/05/2900.00269.0068.80-24,090-0.05%
2024/05/2800.00465.3565.10-44,859-0.08%
2024/05/271.166.95564.9265.00-3.95,041-0.08%
2024/05/22167.20167.7067.3005,5110.00%
2024/05/2100.00367.3067.50-35,712-0.05%
2024/05/2000.003.367.9767.00-3.35,849-0.06%
2024/05/16166.30466.0066.00-35,963-0.05%
2024/05/14165.9000.0066.1016,0480.02%
2024/05/1000.00171.0068.80-16,266-0.02%
2024/05/0900.00372.2070.70-36,531-0.05%
2024/05/0800.0062.571.4071.50-62.56,567-0.95%
2024/05/0300.00267.5566.50-26,829-0.03%
2024/04/30166.904.267.3967.50-3.26,967-0.05%
2024/04/29266.75167.2067.0017,0050.01%
2024/04/26466.661.167.9665.902.97,1250.04%
2024/04/2500.00568.3068.20-57,151-0.07%
2024/04/24165.806266.7568.70-617,243-0.84%
2024/04/23565.707967.2865.00-747,329-1.01%
2024/04/222.268.5500.0068.002.27,4010.03%
2024/04/1945.170.92768.6168.7038.17,6100.50%
2024/04/18271.002071.0170.30-187,565-0.24%
2024/04/173171.621071.6171.80217,5420.28%
2024/04/1673.569.4500.0069.3073.57,4740.98%
2024/04/152269.314969.6170.90-277,432-0.36%
2024/04/123667.40867.1468.10287,4390.38%
2024/04/113268.1600.0067.20327,4830.43%
2024/04/106.569.94167.5067.505.57,4160.07%
2024/04/09774.571474.7973.50-77,253-0.10%
2024/04/08276.40176.0076.0017,2160.01%
2024/04/030.378.80279.0577.50-1.77,196-0.02%
2024/04/02378.101878.6078.80-157,171-0.21%
2024/04/015876.8210277.0777.20-447,126-0.62% 大賣/
2024/03/291475.208575.5274.30-717,091-1.00%
2024/03/281274.1314274.7175.50-1306,996-1.86% 大賣/鉅額交易
2024/03/279074.733073.0372.80606,9530.86%
2024/03/265071.644572.9872.0057,0660.07%
2024/03/25973.801273.7572.50-37,564-0.04%
2024/03/225074.801474.0974.30367,7020.47%
2024/03/2100.001172.9972.20-117,745-0.14%
2024/03/20872.515073.5671.30-427,734-0.54%
2024/03/1900.003272.3873.50-327,738-0.41%
2024/03/18873.71374.3073.5057,6710.07%
2024/03/15371.00572.2072.00-27,597-0.03%
2024/03/148270.19870.2170.10747,6210.97%
2024/03/1365.371.601470.9670.1051.37,6140.67%
2024/03/124173.721073.7073.30317,5790.41%
2024/03/11874.23774.0473.7017,5200.01%
2024/03/0816.369.5020568.0270.00-188.77,409-2.55% 大賣/鉅額交易
2024/03/073870.77670.2770.00327,3360.44%
2024/03/063471.601570.9272.00197,2520.26%
2024/03/0511771.7215570.2972.10-387,192-0.53% 大買/大賣/
2024/03/0415271.841671.3471.501367,0341.93% 大買/鉅額交易
2024/03/0129677.419476.0273.802026,8292.96% 大買/鉅額交易
2024/02/292175.6810874.4776.40-876,008-1.45% 大賣/
2024/02/2720171.115.271.2369.50195.85,8233.36% 大買/鉅額交易
2024/02/2643.269.55169.5069.2042.25,6080.75%
2024/02/23966.80965.9667.1005,4250.00%
2024/02/22868.73866.5567.0005,3010.00%
2024/02/21164.30363.9063.60-25,098-0.04%
2024/02/20260.3000.0060.1024,9750.04%
2024/02/1900.00360.8059.50-34,926-0.06%
2024/02/1600.00862.3062.10-84,846-0.17%
2024/02/15262.60163.6061.6014,8200.02%
2024/02/05262.60364.3062.50-14,760-0.02%
2024/02/02365.33665.8265.70-34,644-0.06%
2024/02/011065.965.265.4266.104.84,5050.11%
2024/01/313.260.69460.0861.30-0.84,238-0.02%
2024/01/30160.40560.1860.40-44,267-0.09%
2024/01/29962.12260.8061.5074,1800.17%
2024/01/2500.00156.5056.50-13,933-0.03%
2024/01/241058.1400.0057.40103,8800.26%
2024/01/2300.00455.9555.60-43,775-0.11%
2024/01/22256.0000.0055.0023,7560.05%
2024/01/1900.00152.4052.30-13,669-0.03%
2024/01/18253.20152.7053.6013,6140.03%
2024/01/17453.151056.3452.60-63,510-0.17%
2024/01/16258.90758.9457.80-53,373-0.15%
2024/01/152257.872057.7157.2023,2330.06%
2024/01/09153.1000.0053.6012,8890.03%
2024/01/081852.142151.5753.60-32,850-0.11%
2024/01/051252.7500.0052.40122,7560.44%
2024/01/0400.000.548.0548.25-0.52,645-0.02%
2023/12/280.249.4000.0049.700.22,5570.01%
2023/12/26154.40353.9053.90-22,432-0.08%
2023/12/253.354.37452.1054.00-0.72,324-0.03%
2023/12/22352.50452.9052.70-12,260-0.04%
2023/12/21453.95554.8253.70-12,166-0.05%
2023/12/201156.45758.6755.6041,9800.20%
2023/12/1900.00256.3558.80-21,355-0.15%
2023/12/18253.5000.0053.5021,1780.17%
2023/12/14147.80149.6049.2001,1060.00%
2023/12/11247.90246.1545.9001,0390.00%
2023/12/06042.1500.0042.7009380.00%
2023/12/0400.00244.1543.25-2935-0.21%
2023/11/08238.10238.5039.5001,0730.00%
2023/11/0700.00738.4538.15-71,069-0.65%
2023/10/30130.95131.6031.2009720.00%
2023/10/27331.3200.0030.7039540.31%
2023/10/26234.6300.0034.1029450.21%
2023/10/23135.00135.7536.1509360.00%
2023/10/19340.1300.0040.1039060.33%
2023/09/2800.00139.9542.70-11,117-0.09%
2023/09/27138.9000.0038.8511,1330.09%
2023/09/26140.3500.0039.5011,1650.09%
2023/09/2100.00240.7541.10-21,302-0.15%
2023/09/20339.38140.4038.5021,3440.15%
2023/09/191540.601740.5641.10-21,329-0.15%
2023/09/18237.40237.1337.4001,3100.00%
2023/09/14134.20135.1034.2001,3940.00%
2023/09/04239.6000.0037.8021,6820.12%
2023/07/12247.00046.9546.5023,1730.06%
2023/07/0600.00350.6050.20-33,092-0.10%
2023/06/21345.8000.0045.6032,7220.11%
2023/06/20045.70246.0045.95-22,685-0.07%
2023/06/19244.20243.6545.3002,6090.00%
2023/06/1500.00538.5039.55-52,413-0.21%
2023/06/09540.4500.0040.3552,2980.22%
2023/06/0600.00236.8036.95-22,168-0.09%
2023/05/31337.22337.0037.1002,0720.00%
2023/05/30336.60336.9036.6002,0550.00%
2023/05/29240.6500.0036.9022,0050.10%
2023/05/2600.00237.3038.10-21,815-0.11%
2023/05/24138.05837.5937.60-71,784-0.39%
2023/05/2300.00138.4538.60-11,767-0.06%
2023/05/17138.5500.0038.3511,6650.06%
2023/05/16339.3000.0038.3031,6320.18%
2023/05/1200.00537.0037.70-51,518-0.33%
2023/05/10535.50534.5036.0001,3340.00%
2023/05/08935.91934.5735.0001,1620.00%
2023/05/041231.18730.7630.6058710.57%
2023/05/02228.4000.0027.1026290.32%
2023/04/25223.7000.0023.9023960.50%
2023/04/1900.00423.6123.85-4325-1.23%
2023/04/18424.4500.0024.1043041.31%
2022/12/14020.1500.0020.5003890.00%
2022/12/07220.10221.9020.4003350.00%
2022/09/07023.7500.0023.6007810.00%
2022/07/2200.00220.1019.80-2473-0.42%
2022/04/11118.8500.0018.9012690.37%
2022/03/11116.3500.0016.3514010.25%
2022/03/07216.5500.0016.5024230.47%
2021/12/28219.7500.0019.5021,3190.15%
2021/11/2400.00616.8516.85-62,199-0.27%
2021/11/2200.00317.0517.05-32,348-0.13%
2021/11/08117.6000.0017.6012,4360.04%
2021/10/26818.0000.0018.0082,4150.33%
2021/10/0100.00116.5016.35-12,377-0.04%
2021/09/29115.8000.0015.7012,4150.04%
2021/09/2300.00419.9120.45-42,109-0.19%
2021/09/2200.00518.2519.35-51,940-0.26%
2021/09/17518.8800.0019.1051,8290.27%
2021/09/1000.00117.4017.60-11,684-0.06%
2021/09/0600.00517.4018.10-51,625-0.31%
2021/09/01218.0000.0017.4021,3890.14%
2021/08/31317.1500.0017.1531,3130.23%
2021/08/2600.00116.1516.15-11,152-0.09%
2021/08/0400.00214.3514.20-21,185-0.17%
2021/07/06114.1500.0014.1512,1010.05%
2021/07/0100.00112.0512.00-12,237-0.04%
2021/06/2200.00812.7012.70-82,976-0.27%
2021/06/21213.1000.0012.8523,0690.07%
2021/06/1000.00713.0013.05-73,680-0.19%
2021/06/02112.8000.0012.8514,3770.02%
2021/05/281513.3000.0013.30154,4090.34%
2021/05/0700.00514.1014.15-54,594-0.11%
2021/04/28514.55314.9014.8524,4510.04%
2021/04/2700.00112.6515.45-14,384-0.02%
2021/04/22217.851017.6017.30-84,226-0.19%
2021/04/20220.0800.0019.6524,0680.05%
2021/04/19119.0000.0020.0014,0470.02%
2021/04/15319.5000.0019.5034,0050.07%
2021/04/131019.1500.0019.80103,9700.25%
2021/04/0900.001517.8017.95-153,896-0.38%
2021/04/0700.00618.1017.95-63,801-0.16%
2021/04/06118.9000.0018.5513,7480.03%
2021/04/0100.00118.9518.80-13,754-0.03%
2021/03/31118.0000.0018.1513,6090.03%
2021/03/2400.00214.5014.50-23,338-0.06%
2021/03/23313.4200.0013.2033,2590.09%
2021/03/2200.00213.3013.25-23,261-0.06%
2021/03/19213.0500.0013.4023,2940.06%
2021/03/1700.00113.1013.15-13,256-0.03%
2021/03/162114.7500.0014.55213,1900.66%
2021/03/1000.009410.0710.20-942,737-3.43%
2021/03/08209.27209.269.1302,5770.00%
2021/02/25209.58109.449.48102,4610.41%
2021/02/2400.0089.129.24-82,314-0.35%
2021/02/0500.0078.068.28-72,247-0.31%
2021/02/0200.0028.027.95-22,262-0.09%
2021/01/2928.0000.007.8922,2810.09%
2021/01/2500.0018.018.04-12,363-0.04%
2021/01/2137.9900.007.9232,4920.12%
2021/01/1538.1400.008.1332,9100.10%
2021/01/13208.6000.008.50202,9050.69%
2021/01/0829.0700.008.9522,8360.07%
2021/01/0700.0059.359.28-52,803-0.18%
2021/01/0689.6000.009.4082,7780.29%
2021/01/0518.5000.009.2612,6610.04%
2021/01/0468.5400.008.5462,6420.23%
2020/12/3128.5900.008.5022,6380.08%
2020/12/3028.7100.008.7122,6280.08%
2020/12/2959.0000.008.8052,6250.19%
2020/12/2500.0058.508.59-52,528-0.20%
2020/12/2458.3100.008.2052,5270.20%
2020/12/1600.0048.318.29-42,682-0.15%
2020/12/1578.4418.318.2662,6470.23%
2020/12/1057.8600.008.0552,4730.20%
2020/12/07108.0000.008.22102,3150.43%
2020/10/2300.0016.336.33-11,319-0.08%
2020/10/1415.2900.005.4611,1310.09%
2020/09/3000.00105.845.97-10987-1.01%
2020/09/2900.00325.626.00-32967-3.31%
2020/09/2825.6200.005.5329370.21%
2020/09/25305.7016.025.74299183.16%
2020/09/2400.0056.306.31-5817-0.61%
2020/09/23105.7400.005.74106551.53%
2020/09/2115.2800.005.2915570.18%
2019/10/2200.0054.344.35-5248-2.01%
2019/07/2454.5800.004.6152681.86%
2019/03/0400.00155.925.87-152,893-0.52%
2019/02/26155.9300.005.76152,8770.52%
2019/02/2200.0065.685.64-62,809-0.21%
2019/02/1400.00105.285.27-102,699-0.37%
2019/01/17104.8700.004.86102,3980.42%
2018/12/2800.00104.894.87-101,934-0.52%
2018/12/27104.9600.004.79101,8710.53%
2018/12/26104.65104.804.8201,7230.00%
2018/12/1400.00124.744.43-12295-4.06%
2018/12/1234.8600.004.8632781.08%
2018/09/1800.0025.655.66-21,108-0.18%
2018/08/22155.8300.005.88151,8810.80%
2018/08/2125.7800.005.7521,9680.10%
2018/08/0336.5900.006.5731,9830.15%
2018/07/1800.0026.996.85-21,885-0.11%
2018/07/1346.9500.007.0341,9180.21%
2018/06/2756.8000.006.7151,6620.30%
2018/06/26107.0000.006.96101,6350.61%
2018/06/2500.0017.397.14-11,563-0.06%
2018/06/22106.9800.007.05101,4120.71%
2018/06/2156.8000.006.8051,3000.38%
2018/06/0700.0046.646.85-41,139-0.35%
2018/04/1900.0046.886.77-4810-0.49%
2018/03/3000.0046.396.30-4575-0.70%
2018/03/2916.2700.006.3815690.18%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－14天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音