品安 (8088)-永豐金-豐原券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	45.30	0	0.00	45.25	0.2	2,614	0.01%
2024/05/09	3	45.18	3	45.72	45.15	0	2,607	0.00%
2024/05/08	2	46.50	2	46.30	46.65	0	2,573	0.00%
2024/05/07	6	47.22	11	48.25	46.40	-5	2,551	-0.20%
2024/04/30	0	0.00	12	46.75	46.30	-12	2,298	-0.52%
2024/04/29	0	0.00	1	44.95	44.95	-1	2,205	-0.05%
2024/04/26	5	44.90	0	0.00	44.50	5	2,200	0.23%
2024/04/24	0	0.00	0	44.40	44.50	0	2,204	0.00%
2024/04/23	0	44.65	1	43.75	44.05	-1	2,218	-0.05%
2024/04/18	1	46.75	0	0.00	46.70	1	2,221	0.05%
2024/04/17	1	47.65	1	47.55	46.80	0	2,218	0.00%
2024/04/16	0	0.00	2	44.63	44.20	-2	2,136	-0.09%
2024/04/15	0	0.00	103	46.01	45.50	-103	2,144	-4.80%	大賣/鉅額交易
2024/04/12	1	48.05	3.1	47.58	47.40	-2.1	2,130	-0.10%
2024/04/11	5	48.49	6	47.71	47.50	-1	2,111	-0.05%
2024/04/10	105.1	48.02	5	48.08	47.80	100.1	2,056	4.87%	大買/
2024/04/09	4	48.21	2	46.75	49.15	2	1,931	0.10%
2024/04/08	0	0.00	0	46.05	45.80	0	1,697	0.00%
2024/04/03	3	46.28	1	46.10	46.25	2	1,737	0.12%
2024/03/26	1	44.55	1	43.90	43.70	0	2,670	0.00%
2024/03/25	0	0.00	1	44.90	44.90	-1	2,658	-0.04%
2024/03/22	8	45.03	0	0.00	45.50	8	2,677	0.30%
2024/03/21	4	45.09	0	0.00	45.40	4	2,650	0.15%
2024/03/19	0	0.00	1	44.20	44.20	-1	2,665	-0.04%
2024/03/18	1	43.85	0	0.00	44.15	1	2,696	0.04%
2024/03/15	3	43.73	0	0.00	43.65	3	2,784	0.11%
2024/03/13	0	0.00	0.5	43.81	43.25	-0.5	2,969	-0.02%
2024/03/12	1	43.85	0	0.00	43.60	1	3,097	0.03%
2024/03/11	0	42.80	0	0.00	42.55	0	3,209	0.00%
2024/03/08	0	0.00	1	42.40	42.35	-1	3,307	-0.03%
2024/03/07	0	0.00	0.6	44.45	44.00	-0.6	3,528	-0.02%
2024/03/05	0	0.00	6	44.80	44.80	-6	3,595	-0.17%
2024/02/27	10	46.73	10	45.35	45.95	0	3,604	0.00%
2024/02/26	0.1	43.90	0	0.00	43.80	0.1	3,500	0.00%
2024/02/23	0	43.90	0	0.00	43.55	0	3,508	0.00%
2024/02/22	0	0.00	1	44.60	44.20	-1	3,527	-0.03%
2024/02/21	3	45.17	2	44.75	44.75	1	3,541	0.03%
2024/02/16	4	45.14	8	43.93	45.30	-4	3,731	-0.11%
2024/02/15	0	0.00	2	42.18	42.25	-2	3,823	-0.05%
2024/02/02	2	42.73	0	0.00	42.65	2	3,885	0.05%
2024/02/01	3	42.73	4	42.80	43.00	-1	3,909	-0.03%
2024/01/31	1	43.15	0	0.00	42.90	1	3,973	0.03%
2024/01/30	6	43.52	0	0.00	43.40	6	3,999	0.15%
2024/01/24	5	44.25	4	43.85	43.85	1	4,306	0.02%
2024/01/11	0	0.00	1	43.75	43.65	-1	4,716	-0.02%
2024/01/10	0	0.00	17	44.01	43.90	-17	4,773	-0.36%
2024/01/09	0	0.00	3	44.40	44.70	-3	4,898	-0.06%
2024/01/08	0	0.00	1	46.45	45.55	-1	4,912	-0.02%
2024/01/05	0.1	46.25	0	0.00	46.05	0.1	4,917	0.00%
2024/01/04	3	46.97	0	0.00	46.90	3	4,921	0.06%
2024/01/03	4.1	46.17	4	46.33	46.15	0.1	4,923	0.00%
2024/01/02	5	46.30	0	0.00	46.95	5	4,986	0.10%
2023/12/29	1	47.75	11	46.41	46.90	-10	5,051	-0.20%
2023/12/28	4	46.98	4	47.06	46.90	0	5,091	0.00%
2023/12/27	23	47.58	3	45.93	47.40	20	5,269	0.38%
2023/12/25	15	48.58	16	46.48	45.00	-1	5,247	-0.02%
2023/12/22	0	0.00	22	46.25	47.95	-22	4,780	-0.46%
2023/12/21	15	43.62	0	0.00	43.60	15	4,644	0.32%
2023/12/20	1	42.15	1	42.00	42.10	0	4,683	0.00%
2023/12/19	1	41.35	0	0.00	41.60	1	4,703	0.02%
2023/12/15	2	43.25	11	42.80	42.95	-9	4,953	-0.18%
2023/12/14	7	43.47	0	0.00	43.20	7	4,943	0.14%
2023/12/13	10	43.80	0	0.00	43.60	10	4,973	0.20%
2023/12/12	3	43.65	3	44.30	43.85	0	5,030	0.00%
2023/12/11	1	46.15	1	45.80	45.10	0	5,023	0.00%
2023/12/08	13	44.58	8.1	45.21	44.40	4.9	4,939	0.10%
2023/12/07	6.1	43.85	3	45.05	43.95	3.1	4,845	0.06%
2023/12/06	2	45.10	22	44.30	45.50	-20	4,749	-0.42%
2023/12/05	7	43.11	16	43.39	43.50	-9	4,697	-0.19%
2023/12/04	39	44.10	13	43.98	43.95	26	4,644	0.56%
2023/12/01	2	40.65	0	0.00	40.75	2	4,427	0.05%
2023/11/30	0	0.00	11	41.28	41.10	-11	4,445	-0.25%
2023/11/29	3	40.87	2	40.45	40.85	1	4,428	0.02%
2023/11/28	3	39.52	0	0.00	39.80	3	4,580	0.07%
2023/11/24	10	39.70	0	0.00	39.75	10	4,808	0.21%
2023/11/21	1	40.40	0	0.00	39.85	1	4,710	0.02%
2023/11/20	1	40.60	0	0.00	40.10	1	4,691	0.02%
2023/11/17	3	39.78	3	39.65	39.80	0	4,665	0.00%
2023/11/16	2	39.73	3	40.60	39.80	-1	4,636	-0.02%
2023/11/15	4	40.90	6	41.13	40.95	-2	4,576	-0.04%
2023/11/14	5	40.11	14	40.75	40.60	-9	4,430	-0.20%
2023/11/13	2	39.60	2	39.40	39.40	0	4,264	0.00%
2023/11/07	3	39.25	5	39.25	39.20	-2	4,134	-0.05%
2023/11/06	2	39.05	2	39.25	38.90	0	4,122	0.00%
2023/11/03	2	38.85	3	38.77	39.25	-1	4,063	-0.02%
2023/11/02	8	39.05	6	38.38	38.85	2	3,944	0.05%
2023/10/31	1	37.70	0	0.00	37.65	1	3,809	0.03%
2023/10/30	1	38.00	0	0.00	38.85	1	3,739	0.03%
2023/10/26	1	38.00	0	0.00	37.30	1	3,577	0.03%
2023/10/25	0	0.00	2	39.35	38.25	-2	3,564	-0.06%
2023/10/20	8	38.06	0	0.00	38.00	8	3,501	0.23%
2023/10/19	9	38.49	4	37.50	38.60	5	3,503	0.14%
2023/10/18	1	37.15	11	38.61	37.20	-10	3,448	-0.29%
2023/10/17	12	39.39	0	0.00	38.55	12	3,394	0.35%
2023/10/16	0	0.00	10	38.60	37.25	-10	3,283	-0.30%
2023/10/06	2	41.25	3	40.72	41.40	-1	3,218	-0.03%
2023/10/05	4	40.40	3	41.40	40.55	1	3,154	0.03%
2023/10/04	1	40.25	1	40.20	40.75	0	3,079	0.00%
2023/10/03	9	40.71	8	40.43	39.85	1	2,979	0.03%
2023/10/02	3	39.20	4	38.11	39.45	-1	2,764	-0.04%
2023/09/28	1	38.75	0	0.00	37.35	1	2,701	0.04%
2023/09/27	2	38.05	1	39.05	39.30	1	2,625	0.04%
2023/09/26	0	0.00	1	38.95	38.65	-1	2,589	-0.04%
2023/09/25	1	39.25	4	39.15	38.50	-3	2,581	-0.12%
2023/09/22	8	37.35	3	37.15	37.55	5	2,499	0.20%
2023/09/20	3	37.25	2	37.93	36.95	1	2,583	0.04%
2023/09/19	1	37.75	0	0.00	37.70	1	2,352	0.04%
2023/09/18	2	37.95	2	38.18	37.35	0	2,352	0.00%
2023/09/15	9	37.11	8	37.55	37.80	1	2,300	0.04%
2023/09/14	1	36.65	26	36.95	36.70	-25	2,243	-1.11%
2023/09/12	9	35.54	0	0.00	35.40	9	2,343	0.38%
2023/09/11	0	0.00	1	35.25	35.15	-1	2,425	-0.04%
2023/09/08	17	37.19	0	0.00	36.85	17	2,477	0.69%
2023/09/07	19	37.22	26	37.33	37.05	-7	2,510	-0.28%
2023/09/06	7	37.03	19	37.20	37.00	-12	2,481	-0.48%
2023/09/05	6	36.83	3	37.05	37.00	3	2,489	0.12%
2023/09/04	16	36.34	3	37.18	36.35	13	2,495	0.52%
2023/09/01	7	37.59	26	37.39	37.55	-19	2,474	-0.77%
2023/08/31	10	36.30	27	36.46	37.20	-17	2,380	-0.71%
2023/08/30	0	0.00	10	34.12	34.45	-10	2,187	-0.46%
2023/08/21	2	33.45	0	0.00	32.80	2	2,946	0.07%
2023/08/17	1	33.35	0	0.00	33.75	1	2,949	0.03%
2023/08/15	1	32.60	0	0.00	32.50	1	2,995	0.03%
2023/08/11	37	31.43	10	32.45	32.10	27	3,142	0.86%
2023/08/10	0	0.00	30	31.60	31.25	-30	3,194	-0.94%
2023/07/28	1	32.70	0	0.00	32.75	1	3,319	0.03%
2023/07/25	0	0.00	0.1	31.10	31.10	-0.1	3,416	0.00%
2023/07/11	0	0.00	1	36.10	36.10	-1	3,674	-0.03%
2023/07/10	12	36.20	0	0.00	36.15	12	3,804	0.32%
2023/07/06	6	36.90	1	37.40	37.20	5	4,374	0.11%
2023/07/04	1	38.00	2	38.10	38.30	-1	4,377	-0.02%
2023/07/03	32	37.48	12	37.53	37.60	20	4,377	0.46%
2023/06/30	1	36.95	0	0.00	37.15	1	4,491	0.02%
2023/06/29	2	37.30	0	0.00	37.25	2	4,892	0.04%
2023/06/27	0	0.00	1	35.45	35.00	-1	4,842	-0.02%
2023/06/21	1	36.90	1	36.75	36.85	0	5,128	0.00%
2023/06/20	0	0.00	1	36.70	36.50	-1	5,147	-0.02%
2023/06/16	1	38.60	2	37.75	37.45	-1	5,078	-0.02%
2023/06/15	0	0.00	2	36.88	37.00	-2	4,935	-0.04%
2023/06/14	1	37.15	7	37.03	37.25	-6	4,851	-0.12%
2023/06/09	6	35.11	0	0.00	35.50	6	4,651	0.13%
2023/06/08	2	35.20	0	0.00	35.20	2	4,666	0.04%
2023/06/05	7	36.58	7	36.41	36.25	0	4,534	0.00%
2023/06/02	1	37.05	0	0.00	36.50	1	4,507	0.02%
2023/06/01	16	36.86	25	36.65	36.60	-9	4,411	-0.20%
2023/05/31	18	36.33	55	37.07	37.50	-37	4,208	-0.88%
2023/05/30	1	34.15	1	34.00	34.10	0	3,965	0.00%
2023/05/22	0	0.00	1	33.70	33.60	-1	3,892	-0.03%
2023/05/19	1	33.20	0	0.00	33.20	1	3,870	0.03%
2023/05/16	1	32.00	0	0.00	32.05	1	3,697	0.03%
2023/05/12	5	30.35	5	31.24	31.60	0	3,613	0.00%
2023/05/02	6	34.35	0	0.00	33.50	6	3,433	0.17%
2023/04/27	0	0.00	1	33.00	32.45	-1	3,290	-0.03%
2023/04/25	1	32.65	0	0.00	32.55	1	3,231	0.03%
2023/04/20	1	33.60	0	0.00	32.90	1	3,084	0.03%
2023/04/18	0	0.00	2	34.40	34.00	-2	2,983	-0.07%
2023/04/17	5	34.00	10	34.73	34.75	-5	2,940	-0.17%
2023/04/14	9	33.92	9	34.21	34.00	0	2,853	0.00%
2023/04/13	33	33.98	0	0.00	33.80	33	2,810	1.17%
2023/04/12	16	34.58	46	34.57	34.90	-30	2,666	-1.13%
2023/04/11	12	32.56	14	32.33	33.90	-2	2,291	-0.09%
2023/04/10	1	30.50	1	30.80	30.85	0	2,042	0.00%
2023/04/07	38	30.59	6	30.73	30.60	32	2,001	1.60%
2023/04/06	2	30.30	10	30.48	30.55	-8	1,954	-0.41%
2023/03/31	3	31.27	0	0.00	31.25	3	1,893	0.16%
2023/03/30	8	32.44	101	31.72	31.45	-93	1,736	-5.35%	大賣/
2023/03/28	1	30.95	4	31.04	31.30	-3	1,269	-0.24%
2023/03/27	28	32.13	11.3	32.03	32.40	16.7	1,205	1.39%
2023/03/24	3	30.68	3	30.83	31.05	0	1,020	0.00%
2023/03/21	1	28.35	0	0.00	28.35	1	838	0.12%
2023/03/16	0	0.00	1	27.90	27.90	-1	819	-0.12%
2023/03/15	0	28.80	0	0.00	27.85	0	801	0.00%
2023/03/14	0	28.05	19	27.17	27.15	-19	798	-2.38%
2023/03/13	3	26.60	11	27.89	27.45	-8	797	-1.00%
2023/03/09	1	28.60	1	29.05	28.50	0	736	0.00%
2023/03/08	1	28.70	0	0.00	28.80	1	708	0.14%
2023/03/03	0	0.00	100	27.69	28.65	-100	627	-15.92%
2023/03/01	0	0.00	1	27.80	27.75	-1	511	-0.20%
2023/02/24	2	27.10	12	27.33	27.40	-10	484	-2.06%
2023/02/16	1	25.50	0	0.00	25.35	1	525	0.19%
2023/02/09	5	25.10	0	0.00	25.00	5	540	0.93%
2023/02/08	14	25.12	40	25.18	25.00	-26	535	-4.85%
2023/01/12	2	23.25	2	23.25	23.20	0	446	0.00%
2022/12/14	0	24.20	0	0.00	24.50	0	370	0.00%
2022/11/28	0	0.00	1	23.60	23.55	-1	398	-0.25%
2022/11/23	10	23.73	0	0.00	23.40	10	391	2.56%
2022/11/22	10	23.67	0	0.00	23.40	10	389	2.57%
2022/11/21	10	24.00	0	0.00	23.90	10	388	2.58%
2022/11/18	0	0.00	1	24.55	23.95	-1	385	-0.26%
2022/11/17	1	24.50	1	24.70	24.50	0	374	0.00%
2022/11/16	1	24.50	0	0.00	24.50	1	314	0.32%
2022/11/15	20	22.98	0	0.00	23.10	20	262	7.61%
2022/11/09	0	0.00	10	23.60	23.15	-10	243	-4.11%
2022/10/04	60	21.77	0	0.00	21.40	60	186	32.25%
2022/10/03	20	20.96	0	0.00	21.00	20	183	10.91%
2022/09/30	12	20.14	0	0.00	20.80	12	182	6.58%
2022/09/28	5	20.15	0	0.00	19.90	5	179	2.78%
2022/09/26	3	20.62	2	20.60	20.60	1	177	0.56%
2022/09/21	2	22.18	0	0.00	21.95	2	171	1.17%
2022/09/14	15	23.47	20	23.75	23.75	-5	136	-3.67%
2022/09/08	5	20.55	0	0.00	20.55	5	87	5.70%
2022/09/07	5	20.45	0	0.00	20.35	5	88	5.66%
2022/09/02	5	21.05	0	0.00	20.90	5	89	5.59%
2022/08/30	10	21.60	0	0.00	21.40	10	87	11.39%
2022/08/29	10	21.35	0	0.00	21.35	10	87	11.44%
2022/08/26	50	21.80	0	0.00	21.70	50	86	57.58%
2022/08/25	10	21.15	0	0.00	21.20	10	81	12.25%
2022/08/19	0	0.00	2	20.68	20.90	-2	82	-2.42%
2022/08/17	1	20.65	0	0.00	20.65	1	82	1.21%
2022/08/16	1	21.10	0	0.00	20.75	1	78	1.27%
2022/08/15	0	0.00	5	20.68	20.70	-5	77	-6.44%
2022/08/12	5	20.09	0	0.00	20.15	5	74	6.72%
2022/06/30	0	0.00	5	19.70	19.80	-5	80	-6.23%
2022/04/19	1	22.50	0	0.00	22.70	1	151	0.66%
2022/04/18	4	22.50	0	0.00	22.40	4	152	2.63%
2022/04/13	0	0.00	5	22.80	22.75	-5	158	-3.15%
2022/04/11	5	22.60	0	0.00	22.65	5	162	3.08%
2022/04/07	0	0.00	2	23.20	23.20	-2	187	-1.07%
2022/04/06	2	23.70	0	0.00	23.80	2	190	1.05%
2022/04/01	0	0.00	5	23.30	23.85	-5	193	-2.59%
2022/03/09	5	22.30	0	0.00	22.50	5	260	1.92%
2021/12/27	2	24.70	2	24.80	24.80	0	481	0.00%
2021/12/13	10	24.35	10	24.13	24.20	0	448	0.00%
2021/11/24	0	0.00	5	25.62	25.05	-5	390	-1.28%
2021/11/23	5	26.00	0	0.00	26.00	5	370	1.35%
2021/11/22	0	0.00	4	25.05	25.05	-4	268	-1.49%
2021/11/16	0	0.00	2	23.65	23.40	-2	237	-0.84%
2021/11/15	2	22.65	0	0.00	22.65	2	227	0.88%
2021/10/14	0	0.00	5	19.85	19.80	-5	462	-1.08%
2021/10/13	5	20.10	0	0.00	19.80	5	472	1.06%
2021/10/04	1	20.00	0	0.00	19.90	1	546	0.18%
2021/08/16	0	0.00	6	24.71	24.35	-6	1,336	-0.45%
2021/08/13	5	25.15	0	0.00	24.80	5	1,329	0.38%
2021/08/06	20	29.80	0	0.00	29.10	20	1,369	1.46%
2021/07/29	0	0.00	1	27.80	27.85	-1	1,550	-0.06%
2021/07/27	0	0.00	5	28.80	28.60	-5	1,687	-0.30%
2021/07/22	5	29.20	1	29.20	29.25	4	2,021	0.20%
2021/07/08	1	29.50	0	0.00	29.30	1	3,089	0.03%
2021/07/05	1	30.70	9	31.05	30.75	-8	3,205	-0.25%
2021/07/02	12	29.44	72	30.34	30.35	-60	3,113	-1.93%
2021/07/01	0	0.00	3	28.20	28.25	-3	2,989	-0.10%
2021/06/30	1	29.05	1	28.80	28.60	0	3,059	0.00%
2021/06/25	6	27.40	3	28.05	28.75	3	2,977	0.10%
2021/06/10	0	0.00	2	26.80	26.65	-2	2,979	-0.07%
2021/05/27	0	0.00	1	25.65	25.65	-1	3,177	-0.03%
2021/05/18	0	0.00	1	23.10	24.20	-1	3,384	-0.03%
2021/05/17	1	22.05	0	0.00	22.00	1	3,417	0.03%
2021/05/12	2	25.20	0	0.00	23.70	2	3,362	0.06%
2021/05/10	3	28.80	0	0.00	28.85	3	3,259	0.09%
2021/05/07	0	0.00	8	29.55	29.50	-8	3,243	-0.25%
2021/05/06	0	0.00	1	28.85	28.00	-1	3,198	-0.03%
2021/05/05	0	0.00	21	29.06	28.65	-21	3,165	-0.66%
2021/05/03	72	32.11	15	34.07	32.05	57	3,037	1.88%
2021/04/29	3	34.55	1	34.70	35.60	2	2,929	0.07%
2021/04/28	8	36.85	2	37.53	36.15	6	2,814	0.21%
2021/04/27	12	38.12	2.1	37.72	36.70	9.9	2,724	0.36%
2021/04/26	1.1	37.45	3.1	37.50	37.50	-2	2,428	-0.08%
2021/04/23	18	33.98	0	0.00	34.10	18	2,190	0.82%
2021/04/22	0.1	32.50	6	31.20	31.00	-5.9	1,879	-0.31%
2021/04/21	0	31.60	0	0.00	32.00	0	1,776	0.00%
2021/04/14	0	0.00	200	30.23	29.65	-200	2,202	-9.08%	大賣/鉅額交易
2021/04/13	200	31.76	0	0.00	30.30	200	2,196	9.11%	大買/鉅額交易
2021/04/12	1	30.95	0	0.00	31.40	1	2,119	0.05%
2021/04/07	0	0.00	7	31.23	31.05	-7	2,136	-0.33%
2021/04/06	1	31.60	0	0.00	31.60	1	2,161	0.05%
2021/03/29	3	29.80	0	0.00	30.10	3	2,238	0.13%
2021/03/25	2	29.50	0	0.00	29.45	2	2,298	0.09%
2021/03/18	0	0.00	1	30.50	30.35	-1	2,284	-0.04%
2021/03/17	0	0.00	1	31.15	30.85	-1	2,386	-0.04%
2021/03/09	0	0.00	2	30.60	31.00	-2	2,711	-0.07%
2021/03/08	6	32.29	1	31.10	30.90	5	3,035	0.16%
2021/03/05	1	31.30	1	31.55	31.70	0	3,105	0.00%
2021/03/02	3	32.15	0	0.00	31.20	3	3,070	0.10%
2021/02/24	3	32.20	0	0.00	31.45	3	3,056	0.10%
2021/02/23	5	32.10	0	0.00	32.20	5	3,002	0.17%
2021/02/19	5	31.45	2	31.20	31.25	3	3,010	0.10%
2021/02/18	6	30.50	1	30.70	30.90	5	2,976	0.17%
2021/02/17	15	30.71	0	0.00	30.60	15	2,957	0.51%
2021/02/05	0	0.00	1	29.05	29.45	-1	2,904	-0.03%
2021/02/01	0	0.00	1	27.65	27.85	-1	2,896	-0.03%
2021/01/15	1	29.95	1	30.00	29.90	0	2,750	0.00%
2021/01/13	1	30.60	0	0.00	30.35	1	2,708	0.04%
2021/01/12	0	0.00	0	31.80	30.50	0	2,683	0.00%
2021/01/11	114	32.09	113	32.97	32.80	1	2,600	0.04%	大買/大賣/
2020/12/30	2	30.90	1	30.70	30.70	1	2,119	0.05%
2020/12/28	3	31.22	22	31.15	30.60	-19	2,003	-0.95%
2020/12/25	1	30.30	0	0.00	30.00	1	1,906	0.05%
2020/12/16	1	29.40	1	29.10	29.00	0	1,677	0.00%
2020/12/15	1	28.80	0	0.00	28.80	1	1,666	0.06%
2020/12/11	1	30.80	0	0.00	30.80	1	1,613	0.06%
2020/12/07	2	30.90	0	0.00	29.95	2	1,379	0.14%
2020/12/04	7	30.85	8	30.84	30.95	-1	1,284	-0.08%
2020/12/03	3	30.55	1	30.55	30.80	2	1,192	0.17%
2020/12/02	11	31.43	13	30.73	30.00	-2	1,011	-0.20%
2020/12/01	4	27.83	42	28.16	28.75	-38	679	-5.59%
2020/11/24	0	0.00	1	26.50	26.65	-1	554	-0.18%
2020/11/19	0	0.00	32	26.10	26.15	-32	502	-6.37%
2020/10/23	0	0.00	1	24.10	24.00	-1	475	-0.21%
2020/10/15	1	24.40	0	0.00	24.00	1	521	0.19%
2020/09/15	10	24.20	0	0.00	24.05	10	898	1.11%
2020/09/04	20	23.90	0	0.00	23.90	20	1,063	1.88%
2020/09/01	1	23.90	0	0.00	24.00	1	1,095	0.09%
2020/08/25	10	23.57	0	0.00	23.55	10	1,184	0.84%
2020/08/18	0	24.45	0	0.00	24.45	0	1,291	0.00%
2020/08/17	10	25.10	0	0.00	24.95	10	1,358	0.74%
2020/08/13	0	0.00	1	25.30	24.65	-1	1,381	-0.07%
2020/08/06	20	27.20	0	0.00	26.75	20	1,415	1.41%
2020/07/21	2	27.25	0	0.00	27.10	2	1,939	0.10%
2020/07/15	20	28.50	0	0.00	27.95	20	2,297	0.87%
2020/07/10	1	28.65	0	0.00	28.30	1	2,325	0.04%
2020/06/17	0	0.00	2	30.30	30.35	-2	2,708	-0.07%
2020/06/09	0	0.00	10	30.13	29.50	-10	2,826	-0.35%
2020/06/08	10	30.15	0	0.00	30.00	10	2,910	0.34%
2020/06/04	0	0.00	1	30.05	29.80	-1	3,303	-0.03%
2020/06/01	1	30.00	0	0.00	30.00	1	3,531	0.03%
2020/05/27	1	30.10	0	0.00	29.80	1	3,566	0.03%
2020/05/20	2	28.50	2	28.55	28.45	0	3,585	0.00%
2020/05/11	0	0.00	30	30.70	29.20	-30	3,846	-0.78%
2020/04/24	0	0.00	5	30.26	29.85	-5	3,985	-0.13%
2020/04/23	5	29.95	5	30.55	29.95	0	4,109	0.00%
2020/04/22	5	29.85	0	0.00	30.40	5	4,070	0.12%
2020/04/21	2	31.30	3	30.60	30.30	-1	4,030	-0.02%
2020/04/20	2	29.98	1	30.95	29.65	1	3,886	0.03%
2020/04/09	10	28.50	0	0.00	28.50	10	3,806	0.26%
2020/04/06	2	26.68	2	26.90	27.30	0	3,798	0.00%
2020/03/31	6	26.05	7	25.79	25.90	-1	3,832	-0.03%
2020/03/30	2	24.48	2	25.00	25.60	0	3,846	0.00%
2020/03/27	2	25.25	16	25.67	24.60	-14	3,910	-0.36%
2020/03/26	10	24.49	8	24.60	24.70	2	4,088	0.05%
2020/03/25	18	24.16	0	0.00	24.50	18	4,138	0.43%
2020/03/17	5	22.60	0	0.00	21.55	5	5,188	0.10%
2020/03/16	9	23.75	9	24.10	23.75	0	5,178	0.00%
2020/03/13	10	24.15	0	0.00	25.50	10	5,156	0.19%
2020/03/12	1	26.60	3	26.65	26.60	-2	5,101	-0.04%
2020/03/11	3	31.72	7	30.53	29.50	-4	5,018	-0.08%
2020/03/10	9	30.57	3	30.60	31.70	6	4,819	0.12%
2020/03/09	0	0.00	3	30.37	29.30	-3	4,611	-0.07%
2020/03/05	2	30.35	0	0.00	29.25	2	4,481	0.04%
2020/03/04	0	0.00	1	29.10	29.00	-1	4,376	-0.02%
2020/03/03	1	29.05	1	29.35	28.95	0	4,379	0.00%
2020/02/27	2	28.65	3	28.75	28.30	-1	4,322	-0.02%
2020/02/26	2	29.80	1	30.15	29.45	1	4,287	0.02%
2020/02/25	0	0.00	4	28.70	29.35	-4	4,308	-0.09%
2020/02/19	1	29.15	1	29.05	29.00	0	4,380	0.00%
2020/02/17	0	0.00	2	30.10	29.50	-2	4,414	-0.05%
2020/02/14	0	0.00	1	30.00	30.05	-1	4,553	-0.02%
2020/02/13	2	29.93	2	30.55	29.40	0	4,545	0.00%
2020/02/12	5	29.88	6	29.84	30.10	-1	4,483	-0.02%
2020/02/07	0	0.00	6	29.30	28.35	-6	4,265	-0.14%
2020/02/06	1	28.95	1	29.90	29.45	0	4,221	0.00%
2020/02/05	6	27.98	5	27.40	27.95	1	4,086	0.02%
2020/02/04	0	0.00	5	27.25	27.40	-5	4,019	-0.12%
2020/02/03	15	26.50	5	27.10	27.10	10	3,995	0.25%
2020/01/31	5	27.90	0	0.00	27.65	5	3,951	0.13%
2020/01/20	3	30.00	11	30.17	30.10	-8	3,871	-0.21%
2020/01/17	0	0.00	1	29.90	29.95	-1	3,698	-0.03%
2020/01/10	0	0.00	1	28.00	27.70	-1	3,462	-0.03%
2020/01/08	5	28.33	2	27.90	27.90	3	3,434	0.09%
2020/01/07	0	0.00	5	28.40	27.65	-5	3,387	-0.15%
2020/01/03	0	0.00	4	29.00	28.75	-4	3,334	-0.12%
2020/01/02	4	29.00	1	29.70	29.50	3	3,281	0.09%
2019/12/30	2	28.75	1	28.90	28.55	1	3,165	0.03%
2019/12/27	5	29.20	0	0.00	29.10	5	3,122	0.16%
2019/12/26	0	0.00	7	28.90	28.70	-7	3,017	-0.23%
2019/12/25	10	29.71	0	0.00	29.30	10	2,970	0.34%
2019/12/24	0	0.00	5	29.45	29.45	-5	2,917	-0.17%
2019/12/23	5	32.60	5	33.14	30.90	0	2,803	0.00%
2019/12/20	3	31.30	11	31.34	31.55	-8	2,566	-0.31%
2019/12/19	5	31.69	3	31.60	31.50	2	2,484	0.08%
2019/12/18	15	29.69	4	29.65	31.25	11	2,032	0.54%
2019/12/17	15	28.40	5	28.50	28.45	10	1,697	0.59%
2019/12/09	0	0.00	1	25.20	25.10	-1	1,270	-0.08%
2019/12/03	1	26.00	0	0.00	26.00	1	1,401	0.07%
2019/11/14	0	0.00	1	25.85	25.75	-1	1,566	-0.06%
2019/11/13	1	26.15	0	0.00	26.15	1	1,535	0.07%
2019/09/25	0	0.00	6	23.75	23.50	-6	2,350	-0.26%
2019/09/20	6	25.00	0	0.00	24.80	6	2,311	0.26%
2019/09/06	2	25.48	2	25.90	26.10	0	2,168	0.00%
2019/08/20	0	0.00	31	23.10	22.95	-31	1,510	-2.05%
2019/08/15	1	21.50	0	0.00	21.60	1	1,405	0.07%
2019/08/14	30	22.50	4	22.15	22.20	26	1,394	1.86%
2019/08/08	0	0.00	2	21.25	21.35	-2	1,344	-0.15%
2019/08/07	2	20.65	0	0.00	20.75	2	1,339	0.15%
2019/08/05	2	21.00	0	0.00	19.95	2	1,319	0.15%
2019/07/25	3	23.47	1	23.65	23.70	2	1,215	0.16%
2019/07/24	16	23.93	16	23.40	23.00	0	1,155	0.00%
2019/07/23	0	0.00	3	23.80	23.95	-3	1,073	-0.28%
2019/07/19	1	22.85	5	23.40	22.75	-4	939	-0.43%
2019/07/17	2	22.65	2	23.15	23.10	0	858	0.00%
2019/07/16	5	24.00	0	0.00	23.40	5	828	0.60%
2019/07/15	2	22.15	0	0.00	23.00	2	727	0.28%
2019/07/12	1	21.20	1	20.65	21.00	0	649	0.00%
2019/04/23	0	0.00	2	18.83	19.00	-2	328	-0.61%
2019/04/18	2	18.80	0	0.00	18.20	2	302	0.66%
2019/03/28	0	0.00	0.1	13.30	13.40	-0.1	112	-0.05%
2018/05/28	0	0.00	0.2	15.50	15.45	-0.2	297	-0.08%
2018/04/09	0	0.00	6	17.15	17.15	-6	285	-2.10%
2018/04/03	8	18.09	2	17.78	17.70	6	282	2.13%
2018/02/06	0	0.00	2	16.30	16.40	-2	272	-0.73%
2018/02/02	2	18.30	0	0.00	18.25	2	272	0.73%
2018/01/10	0	0.00	1	18.60	18.45	-1	322	-0.31%
2018/01/09	0	0.00	3	18.60	18.70	-3	329	-0.91%
2018/01/08	0	0.00	3	18.90	18.95	-3	330	-0.91%
2018/01/05	2	19.15	0	0.00	19.00	2	328	0.61%
2018/01/02	0	0.00	1	18.00	17.90	-1	298	-0.33%